Time | Price | Volume | Value | Buy/Sell | Type |
03-Jun-2024 08:35 | 758.40p | 1,792,925 | £13,597,543 | Buy | O |
03-Jun-2024 16:35 | 755.20p | 1,583,980 | £11,962,217 | Sell | PC |
03-Jun-2024 17:10 | 758.40p | 1,173,757 | £8,901,773 | Sell | O |
03-Jun-2024 17:10 | 758.40p | 1,173,757 | £8,901,773 | Sell | O |
03-Jun-2024 13:13 | 758.40p | 491,528 | £3,727,748 | Sell | O |
03-Jun-2024 13:15 | 758.40p | 491,528 | £3,727,748 | Sell | O |
03-Jun-2024 17:19 | 755.20p | 216,991 | £1,638,716 | Buy | O |
03-Jun-2024 17:19 | 755.20p | 185,425 | £1,400,330 | Buy | O |
03-Jun-2024 16:35 | 755.20p | 185,370 | £1,399,914 | Unknown | |
03-Jun-2024 16:22 | 756.60p | 72,515 | £548,647 | Buy | O |
03-Jun-2024 16:35 | 755.20p | 63,606 | £480,352 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 56,641 | £427,753 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 44,619 | £336,963 | Unknown | |
03-Jun-2024 09:01 | 757.02p | 36,497 | £276,290 | Buy | O |
03-Jun-2024 16:35 | 755.20p | 34,754 | £262,462 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 32,190 | £243,099 | Unknown | |
03-Jun-2024 08:00 | 758.40p | 31,887 | £241,831 | Buy | UT |
03-Jun-2024 16:35 | 755.20p | 28,839 | £217,792 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 27,924 | £210,882 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 27,595 | £208,397 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 26,855 | £202,809 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 25,938 | £195,884 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 25,598 | £193,316 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 24,645 | £186,119 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 24,623 | £185,953 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 23,396 | £176,687 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 23,317 | £176,090 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 22,982 | £173,560 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 21,617 | £163,252 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 20,404 | £154,091 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 20,399 | £154,053 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 20,215 | £152,664 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 19,229 | £145,217 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 18,206 | £137,492 | Unknown | |
03-Jun-2024 17:19 | 755.20p | 17,666 | £133,414 | Buy | O |
03-Jun-2024 16:35 | 755.20p | 17,436 | £131,677 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 17,194 | £129,849 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 15,284 | £115,425 | Unknown | |
03-Jun-2024 17:19 | 755.20p | 14,812 | £111,860 | Buy | O |
03-Jun-2024 16:35 | 755.20p | 14,562 | £109,972 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 13,977 | £105,554 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 13,545 | £102,292 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 13,333 | £100,691 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 13,222 | £99,852 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 13,098 | £98,916 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 13,079 | £98,773 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 12,614 | £95,261 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 12,464 | £94,128 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 12,366 | £93,388 | Unknown | |
03-Jun-2024 16:35 | 755.20p | 12,206 | £92,180 | Unknown |
Currency | UK Pounds |
Share Price | 755.20p |
Change Today | 8.20p |
% Change | 1.10 % |
52 Week High | 1,153.00p |
52 Week Low | 687.40p |
Volume | 8,632,558 |
Shares Issued | 2,750.43m |
Market Cap | £20,771m |
RiskGrade | 188 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 6 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 1 |
Total | 15 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 28-Mar-24 | 07-Sep-23 |
Paid | 16-May-24 | 19-Oct-23 |
Amount | 14.21¢ | 6.26¢ |
Time | Volume / Share Price |
17:10 | 1,173,757 @ 758.40p |
17:10 | 1,173,757 @ 758.40p |
17:19 | 216,991 @ 755.20p |
17:19 | 6,455 @ 755.20p |
17:19 | 14,812 @ 755.20p |
You are here: research