Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

755.20p
   
  • Change Today:
      8.20p
  • 52 Week High: 1,153.00p
  • 52 Week Low: 687.40p
  • Currency: UK Pounds
  • Shares Issued: 2,750.43m
  • Volume: 8,632,558
  • Market Cap: £20,771m
  • RiskGrade: 188

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Jun-2024 08:35 758.40p 1,792,925 £13,597,543 Buy O
03-Jun-2024 16:35 755.20p 1,583,980 £11,962,217 Sell PC
03-Jun-2024 17:10 758.40p 1,173,757 £8,901,773 Sell O
03-Jun-2024 17:10 758.40p 1,173,757 £8,901,773 Sell O
03-Jun-2024 13:13 758.40p 491,528 £3,727,748 Sell O
03-Jun-2024 13:15 758.40p 491,528 £3,727,748 Sell O
03-Jun-2024 17:19 755.20p 216,991 £1,638,716 Buy O
03-Jun-2024 17:19 755.20p 185,425 £1,400,330 Buy O
03-Jun-2024 16:35 755.20p 185,370 £1,399,914 Unknown
03-Jun-2024 16:22 756.60p 72,515 £548,647 Buy O
03-Jun-2024 16:35 755.20p 63,606 £480,352 Unknown
03-Jun-2024 16:35 755.20p 56,641 £427,753 Unknown
03-Jun-2024 16:35 755.20p 44,619 £336,963 Unknown
03-Jun-2024 09:01 757.02p 36,497 £276,290 Buy O
03-Jun-2024 16:35 755.20p 34,754 £262,462 Unknown
03-Jun-2024 16:35 755.20p 32,190 £243,099 Unknown
03-Jun-2024 08:00 758.40p 31,887 £241,831 Buy UT
03-Jun-2024 16:35 755.20p 28,839 £217,792 Unknown
03-Jun-2024 16:35 755.20p 27,924 £210,882 Unknown
03-Jun-2024 16:35 755.20p 27,595 £208,397 Unknown
03-Jun-2024 16:35 755.20p 26,855 £202,809 Unknown
03-Jun-2024 16:35 755.20p 25,938 £195,884 Unknown
03-Jun-2024 16:35 755.20p 25,598 £193,316 Unknown
03-Jun-2024 16:35 755.20p 24,645 £186,119 Unknown
03-Jun-2024 16:35 755.20p 24,623 £185,953 Unknown
03-Jun-2024 16:35 755.20p 23,396 £176,687 Unknown
03-Jun-2024 16:35 755.20p 23,317 £176,090 Unknown
03-Jun-2024 16:35 755.20p 22,982 £173,560 Unknown
03-Jun-2024 16:35 755.20p 21,617 £163,252 Unknown
03-Jun-2024 16:35 755.20p 20,404 £154,091 Unknown
03-Jun-2024 16:35 755.20p 20,399 £154,053 Unknown
03-Jun-2024 16:35 755.20p 20,215 £152,664 Unknown
03-Jun-2024 16:35 755.20p 19,229 £145,217 Unknown
03-Jun-2024 16:35 755.20p 18,206 £137,492 Unknown
03-Jun-2024 17:19 755.20p 17,666 £133,414 Buy O
03-Jun-2024 16:35 755.20p 17,436 £131,677 Unknown
03-Jun-2024 16:35 755.20p 17,194 £129,849 Unknown
03-Jun-2024 16:35 755.20p 15,284 £115,425 Unknown
03-Jun-2024 17:19 755.20p 14,812 £111,860 Buy O
03-Jun-2024 16:35 755.20p 14,562 £109,972 Unknown
03-Jun-2024 16:35 755.20p 13,977 £105,554 Unknown
03-Jun-2024 16:35 755.20p 13,545 £102,292 Unknown
03-Jun-2024 16:35 755.20p 13,333 £100,691 Unknown
03-Jun-2024 16:35 755.20p 13,222 £99,852 Unknown
03-Jun-2024 16:35 755.20p 13,098 £98,916 Unknown
03-Jun-2024 16:35 755.20p 13,079 £98,773 Unknown
03-Jun-2024 16:35 755.20p 12,614 £95,261 Unknown
03-Jun-2024 16:35 755.20p 12,464 £94,128 Unknown
03-Jun-2024 16:35 755.20p 12,366 £93,388 Unknown
03-Jun-2024 16:35 755.20p 12,206 £92,180 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prudential Market Data

Currency UK Pounds
Share Price 755.20p
Change Today 8.20p
% Change 1.10 %
52 Week High 1,153.00p
52 Week Low 687.40p
Volume 8,632,558
Shares Issued 2,750.43m
Market Cap £20,771m
RiskGrade 188

Prudential Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.82% below the market average33.82% below the market average33.82% below the market average33.82% below the market average33.82% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
59.02% below the market average59.02% below the market average59.02% below the market average59.02% below the market average59.02% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
27.53% below the market average27.53% below the market average27.53% below the market average27.53% below the market average27.53% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
72.84% below the market average72.84% below the market average72.84% below the market average72.84% below the market average72.84% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 7
Buy 6
Neutral 1
Sell 0
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Prudential Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 28-Mar-24 07-Sep-23
Paid 16-May-24 19-Oct-23
Amount 14.21¢ 6.26¢

Trades for 03-Jun-2024

Time Volume / Share Price
17:10 1,173,757 @ 758.40p
17:10 1,173,757 @ 758.40p
17:19 216,991 @ 755.20p
17:19 6,455 @ 755.20p
17:19 14,812 @ 755.20p

Top of Page