Time | Price | Volume | Value | Buy/Sell | Type |
22-May-2024 18:42 | 790.20p | 380,419 | £3,006,071 | Sell | O |
22-May-2024 18:15 | 790.20p | 380,419 | £3,006,071 | Sell | O |
22-May-2024 17:38 | 790.20p | 3,725,415 | £29,438,229 | Sell | O |
22-May-2024 16:38 | 782.60p | 343,048 | £2,684,694 | Sell | O |
22-May-2024 16:36 | 784.75p | 328,202 | £2,575,559 | Buy | O |
22-May-2024 16:35 | 782.60p | 3,500 | £27,391 | Sell | PT |
22-May-2024 16:35 | 782.60p | 3,500 | £27,391 | Sell | PT |
22-May-2024 16:35 | 782.60p | 500 | £3,913 | Sell | PT |
22-May-2024 16:35 | 782.60p | 3,500 | £27,391 | Sell | PT |
22-May-2024 16:35 | 782.60p | 8,456 | £66,177 | Unknown | |
22-May-2024 16:35 | 782.60p | 2,541 | £19,886 | Unknown | |
22-May-2024 16:35 | 782.60p | 1,860 | £14,556 | Unknown | |
22-May-2024 16:35 | 782.60p | 2,890 | £22,617 | Unknown | |
22-May-2024 16:35 | 782.60p | 933 | £7,302 | Unknown | |
22-May-2024 16:35 | 782.60p | 2,277 | £17,820 | Unknown | |
22-May-2024 16:35 | 782.60p | 571 | £4,469 | Unknown | |
22-May-2024 16:35 | 782.60p | 480 | £3,756 | Unknown | |
22-May-2024 16:35 | 782.60p | 3,397 | £26,585 | Unknown | |
22-May-2024 16:35 | 782.60p | 13,310 | £104,164 | Unknown | |
22-May-2024 16:35 | 782.60p | 12,342 | £96,588 | Unknown | |
22-May-2024 16:35 | 782.60p | 19,301 | £151,050 | Unknown | |
22-May-2024 16:35 | 782.60p | 873 | £6,832 | Unknown | |
22-May-2024 16:35 | 782.60p | 686 | £5,369 | Unknown | |
22-May-2024 16:35 | 782.60p | 229 | £1,792 | Unknown | |
22-May-2024 16:35 | 782.60p | 227 | £1,776 | Unknown | |
22-May-2024 16:35 | 782.60p | 1 | £8 | Unknown | |
22-May-2024 16:35 | 782.60p | 1,455 | £11,387 | Unknown | |
22-May-2024 16:35 | 782.60p | 425 | £3,326 | Unknown | |
22-May-2024 16:35 | 782.60p | 33,436 | £261,670 | Unknown | |
22-May-2024 16:35 | 782.60p | 25,836 | £202,192 | Unknown | |
22-May-2024 16:35 | 782.60p | 33,894 | £265,254 | Unknown | |
22-May-2024 16:35 | 782.60p | 71 | £556 | Unknown | |
22-May-2024 16:35 | 782.60p | 784 | £6,136 | Unknown | |
22-May-2024 16:35 | 782.60p | 27,800 | £217,563 | Unknown | |
22-May-2024 16:35 | 782.60p | 144 | £1,127 | Unknown | |
22-May-2024 16:35 | 782.60p | 19 | £149 | Unknown | |
22-May-2024 16:35 | 782.60p | 8 | £63 | Unknown | |
22-May-2024 16:35 | 782.60p | 1,076 | £8,421 | Unknown | |
22-May-2024 16:35 | 782.60p | 44,527 | £348,468 | Unknown | |
22-May-2024 16:35 | 782.60p | 39 | £305 | Unknown | |
22-May-2024 16:35 | 782.60p | 11,802 | £92,362 | Unknown | |
22-May-2024 16:35 | 782.60p | 1,205 | £9,430 | Unknown | |
22-May-2024 16:35 | 782.60p | 1,863 | £14,580 | Unknown | |
22-May-2024 16:35 | 782.60p | 59,970 | £469,325 | Unknown | |
22-May-2024 16:35 | 782.60p | 1,127 | £8,820 | Unknown | |
22-May-2024 16:35 | 782.60p | 78 | £610 | Unknown | |
22-May-2024 16:35 | 782.60p | 91 | £712 | Unknown | |
22-May-2024 16:35 | 782.60p | 483 | £3,780 | Unknown | |
22-May-2024 16:35 | 782.60p | 5,882 | £46,032 | Unknown | |
22-May-2024 16:35 | 782.60p | 495 | £3,874 | Unknown |
Currency | UK Pounds |
Share Price | 782.60p |
Change Today | -15.00p |
% Change | -1.88 % |
52 Week High | 1,171.00 |
52 Week Low | 687.40 |
Volume | 12,917,300 |
Shares Issued | 2,750.43m |
Market Cap | £21,525m |
RiskGrade | 188 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 7 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 1 |
Total | 16 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 28-Mar-24 | 07-Sep-23 |
Paid | 16-May-24 | 19-Oct-23 |
Amount | 14.21¢ | 6.26¢ |
Time | Volume / Share Price |
18:42 | 380,419 @ 790.20p |
18:15 | 380,419 @ 790.20p |
17:38 | 3,725,415 @ 790.20p |
16:17 | 5 @ 785.00p |
16:38 | 343,048 @ 782.60p |
You are here: research