Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

782.60p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,171.00
  • 52 Week Low: 687.40
  • Currency: UK Pounds
  • Shares Issued: 2,750.43m
  • Volume: 12,917,300
  • Market Cap: £21,525m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type
22-May-2024 18:42 790.20p 380,419 £3,006,071 Sell O
22-May-2024 18:15 790.20p 380,419 £3,006,071 Sell O
22-May-2024 17:38 790.20p 3,725,415 £29,438,229 Sell O
22-May-2024 16:38 782.60p 343,048 £2,684,694 Sell O
22-May-2024 16:36 784.75p 328,202 £2,575,559 Buy O
22-May-2024 16:35 782.60p 3,500 £27,391 Sell PT
22-May-2024 16:35 782.60p 3,500 £27,391 Sell PT
22-May-2024 16:35 782.60p 500 £3,913 Sell PT
22-May-2024 16:35 782.60p 3,500 £27,391 Sell PT
22-May-2024 16:35 782.60p 8,456 £66,177 Unknown
22-May-2024 16:35 782.60p 2,541 £19,886 Unknown
22-May-2024 16:35 782.60p 1,860 £14,556 Unknown
22-May-2024 16:35 782.60p 2,890 £22,617 Unknown
22-May-2024 16:35 782.60p 933 £7,302 Unknown
22-May-2024 16:35 782.60p 2,277 £17,820 Unknown
22-May-2024 16:35 782.60p 571 £4,469 Unknown
22-May-2024 16:35 782.60p 480 £3,756 Unknown
22-May-2024 16:35 782.60p 3,397 £26,585 Unknown
22-May-2024 16:35 782.60p 13,310 £104,164 Unknown
22-May-2024 16:35 782.60p 12,342 £96,588 Unknown
22-May-2024 16:35 782.60p 19,301 £151,050 Unknown
22-May-2024 16:35 782.60p 873 £6,832 Unknown
22-May-2024 16:35 782.60p 686 £5,369 Unknown
22-May-2024 16:35 782.60p 229 £1,792 Unknown
22-May-2024 16:35 782.60p 227 £1,776 Unknown
22-May-2024 16:35 782.60p 1 £8 Unknown
22-May-2024 16:35 782.60p 1,455 £11,387 Unknown
22-May-2024 16:35 782.60p 425 £3,326 Unknown
22-May-2024 16:35 782.60p 33,436 £261,670 Unknown
22-May-2024 16:35 782.60p 25,836 £202,192 Unknown
22-May-2024 16:35 782.60p 33,894 £265,254 Unknown
22-May-2024 16:35 782.60p 71 £556 Unknown
22-May-2024 16:35 782.60p 784 £6,136 Unknown
22-May-2024 16:35 782.60p 27,800 £217,563 Unknown
22-May-2024 16:35 782.60p 144 £1,127 Unknown
22-May-2024 16:35 782.60p 19 £149 Unknown
22-May-2024 16:35 782.60p 8 £63 Unknown
22-May-2024 16:35 782.60p 1,076 £8,421 Unknown
22-May-2024 16:35 782.60p 44,527 £348,468 Unknown
22-May-2024 16:35 782.60p 39 £305 Unknown
22-May-2024 16:35 782.60p 11,802 £92,362 Unknown
22-May-2024 16:35 782.60p 1,205 £9,430 Unknown
22-May-2024 16:35 782.60p 1,863 £14,580 Unknown
22-May-2024 16:35 782.60p 59,970 £469,325 Unknown
22-May-2024 16:35 782.60p 1,127 £8,820 Unknown
22-May-2024 16:35 782.60p 78 £610 Unknown
22-May-2024 16:35 782.60p 91 £712 Unknown
22-May-2024 16:35 782.60p 483 £3,780 Unknown
22-May-2024 16:35 782.60p 5,882 £46,032 Unknown
22-May-2024 16:35 782.60p 495 £3,874 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prudential Market Data

Currency UK Pounds
Share Price 782.60p
Change Today -15.00p
% Change -1.88 %
52 Week High 1,171.00
52 Week Low 687.40
Volume 12,917,300
Shares Issued 2,750.43m
Market Cap £21,525m
RiskGrade 188

Prudential Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.22% below the market average43.22% below the market average43.22% below the market average43.22% below the market average43.22% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
56.22% below the market average56.22% below the market average56.22% below the market average56.22% below the market average56.22% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
40.4% below the market average40.4% below the market average40.4% below the market average40.4% below the market average40.4% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
73.27% below the market average73.27% below the market average73.27% below the market average73.27% below the market average73.27% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 1
Sell 0
Strong Sell 1
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Prudential Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 28-Mar-24 07-Sep-23
Paid 16-May-24 19-Oct-23
Amount 14.21¢ 6.26¢

Trades for 22-May-2024

Time Volume / Share Price
18:42 380,419 @ 790.20p
18:15 380,419 @ 790.20p
17:38 3,725,415 @ 790.20p
16:17 5 @ 785.00p
16:38 343,048 @ 782.60p

Top of Page