Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2024 18:42 | 790.20p | 380,419 | £3,006,071 | Sell | O |
22-May-2024 18:15 | 790.20p | 380,419 | £3,006,071 | Sell | O |
22-May-2024 17:38 | 790.20p | 3,725,415 | £29,438,229 | Sell | O |
22-May-2024 16:17 | 785.00p | 5 | £39 | Buy | O |
22-May-2024 16:38 | 782.60p | 343,048 | £2,684,694 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2024 17:38 | 790.20p | 3,725,415 | £29,438,229 | Sell | O |
22-May-2024 16:35 | 782.60p | 2,734,319 | £21,398,781 | Sell | PC |
22-May-2024 11:12 | 790.20p | 685,881 | £5,419,832 | Sell | O |
22-May-2024 11:14 | 790.20p | 685,881 | £5,419,832 | Sell | O |
22-May-2024 12:16 | 790.20p | 417,902 | £3,302,262 | Sell | O |
You are here: research