Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,212.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 1,379.00
  • 52 Week Low: 930.00
  • Currency: UK Pounds
  • Shares Issued: 660.16m
  • Volume: 1,040,779
  • Market Cap: £8,001m
  • RiskGrade: 238
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:29 1,210.50p 71 £860 Buy AT
23-May-2025 16:29 1,210.00p 62 £750 Buy AT
23-May-2025 16:29 1,210.00p 12 £145 Buy AT
23-May-2025 16:29 1,210.00p 91 £1,101 Sell AT
23-May-2025 16:29 1,210.00p 214 £2,589 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 10:04 1,211.00p 2,500 £30,275 Sell O
23-May-2025 08:00 1,222.00p 2,459 £30,049 Buy UT
23-May-2025 12:44 1,204.50p 1,852 £22,307 Buy AT
23-May-2025 10:25 1,211.13p 1,653 £20,020 Sell O
23-May-2025 10:40 1,211.25p 1,636 £19,816 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page