Pearson (PSON)

Sector:

Media

Index:

FTSE 100

948.00p
   
  • Change Today:
      10.80p
  • 52 Week High: 1,042.00
  • 52 Week Low: 809.80
  • Currency: UK Pounds
  • Shares Issued: 671.67m
  • Volume: 5,891,997
  • Market Cap: £6,367m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:51 948.00p 2,269 £21,510 Buy O
31-May-2024 16:51 948.00p 2,269 £21,510 Buy O
31-May-2024 16:41 948.00p 707 £6,702 Buy O
31-May-2024 16:41 948.00p 188 £1,782 Buy O
31-May-2024 16:41 948.00p 1,009,962 £9,574,440 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 948.00p 4,227,294 £40,074,745 Buy PC
31-May-2024 16:41 948.00p 1,009,962 £9,574,439 Buy O
31-May-2024 16:35 948.00p 162,481 £1,540,320 Unknown
31-May-2024 16:35 948.00p 125,228 £1,187,161 Unknown
31-May-2024 16:35 948.00p 112,868 £1,069,989 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page