Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,037.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 1,379.00
  • 52 Week Low: 1,013.50
  • Currency: UK Pounds
  • Shares Issued: 643.83m
  • Volume: 109,136
  • Market Cap: £6,680m
  • RiskGrade: 238
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 1,037.50p 699 £7,252 Sell AT
09:29 1,037.50p 696 £7,221 Buy AT
09:29 1,037.50p 8 £83 Buy O
09:25 1,036.50p 3 £31 Sell O
09:25 1,037.00p 282 £2,924 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 1,039.00p 17,471 £181,524 Sell AT
08:02 1,039.00p 7,885 £81,925 Sell AT
08:00 1,029.50p 1,394 £14,351 Buy UT
09:23 1,037.50p 1,168 £12,118 Sell AT
09:01 1,037.66p 1,141 £11,840 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page