Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,000.50p
   
  • Change Today:
    -11.00p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 991.00p
  • Currency: UK Pounds
  • Shares Issued: 637.07m
  • Volume: 27,450
  • Market Cap: £6,374m
  • RiskGrade: 238

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 1,001.00p 1 £10 Unknown O
09:01 1,000.50p 34 £340 Buy AT
09:01 1,000.50p 373 £3,732 Buy AT
09:01 1,000.50p 111 £1,111 Buy AT
09:00 1,000.50p 139 £1,391 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,011.50p 1,951 £19,734 Buy UT
08:08 1,002.50p 1,028 £10,306 Sell AT
08:43 999.07p 1,000 £9,991 Sell O
08:26 1,004.50p 691 £6,941 Sell AT
08:43 999.00p 550 £5,494 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page