Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,212.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 1,379.00
  • 52 Week Low: 930.00
  • Currency: UK Pounds
  • Shares Issued: 660.16m
  • Volume: 1,040,779
  • Market Cap: £8,001m
  • RiskGrade: 238
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
23-May-2025 10:04 1,211.00p 2,500 £30,275 Sell O
23-May-2025 08:00 1,222.00p 2,459 £30,049 Buy UT
23-May-2025 12:44 1,204.50p 1,852 £22,307 Buy AT
23-May-2025 10:25 1,211.13p 1,653 £20,020 Sell O
23-May-2025 10:40 1,211.25p 1,636 £19,816 Unknown O
23-May-2025 08:03 1,224.00p 1,562 £19,119 Buy AT
23-May-2025 08:45 1,219.50p 1,523 £18,573 Buy AT
23-May-2025 16:26 1,210.50p 1,145 £13,860 Sell AT
23-May-2025 15:59 1,211.50p 1,116 £13,520 Sell AT
23-May-2025 12:36 1,207.50p 1,089 £13,150 Sell AT
23-May-2025 14:22 1,208.00p 1,037 £12,527 Buy AT
23-May-2025 10:44 1,211.50p 1,008 £12,212 Sell AT
23-May-2025 11:24 1,212.50p 1,004 £12,174 Sell AT
23-May-2025 11:30 1,211.00p 983 £11,904 Sell AT
23-May-2025 10:44 1,211.50p 978 £11,848 Sell AT
23-May-2025 10:08 1,211.50p 966 £11,703 Buy AT
23-May-2025 13:04 1,205.00p 967 £11,652 Buy AT
23-May-2025 10:13 1,211.50p 954 £11,558 Sell AT
23-May-2025 16:23 1,211.00p 953 £11,541 Sell AT
23-May-2025 15:05 1,211.50p 936 £11,340 Sell AT
23-May-2025 15:05 1,211.50p 936 £11,340 Sell AT
23-May-2025 09:42 1,213.50p 912 £11,067 Sell AT
23-May-2025 12:08 1,208.75p 891 £10,770 Unknown O
23-May-2025 11:50 1,211.50p 872 £10,564 Sell AT
23-May-2025 09:27 1,214.50p 855 £10,384 Sell AT
23-May-2025 09:30 1,213.50p 846 £10,266 Sell AT
23-May-2025 14:33 1,208.50p 828 £10,006 Sell AT
23-May-2025 15:53 1,211.00p 817 £9,894 Buy AT
23-May-2025 15:53 1,211.00p 817 £9,894 Buy AT
23-May-2025 08:04 1,225.00p 800 £9,800 Sell AT
23-May-2025 16:00 1,212.00p 807 £9,781 Sell AT
23-May-2025 08:03 1,222.50p 800 £9,780 Buy AT
23-May-2025 15:53 1,211.00p 806 £9,761 Buy AT
23-May-2025 11:50 1,211.50p 802 £9,716 Sell AT
23-May-2025 16:22 1,211.00p 801 £9,700 Unknown AT
23-May-2025 10:59 1,210.00p 800 £9,680 Sell AT
23-May-2025 12:56 1,205.00p 802 £9,664 Sell AT
23-May-2025 14:24 1,207.50p 800 £9,660 Sell AT
23-May-2025 14:33 1,208.50p 781 £9,438 Sell AT
23-May-2025 14:33 1,208.50p 767 £9,269 Sell AT
23-May-2025 16:26 1,210.50p 761 £9,212 Sell AT
23-May-2025 10:08 1,211.50p 750 £9,086 Buy AT
23-May-2025 16:29 1,210.50p 740 £8,958 Unknown AT
23-May-2025 16:07 1,211.50p 729 £8,832 Sell AT
23-May-2025 12:48 1,204.50p 727 £8,757 Buy AT
23-May-2025 16:28 1,210.50p 710 £8,594 Buy AT
23-May-2025 16:24 1,210.50p 706 £8,546 Buy AT
23-May-2025 15:05 1,211.50p 689 £8,347 Sell AT
23-May-2025 14:36 1,208.50p 685 £8,278 Sell AT
23-May-2025 08:07 1,222.00p 642 £7,845 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pearson Market Data

Currency UK Pounds
Share Price 1,212.00p
Change Today -6.50p
% Change -0.53 %
52 Week High 1,379.00
52 Week Low 930.00
Volume 1,040,779
Shares Issued 660.16m
Market Cap £8,001m
Beta 0.00
RiskGrade 238

Pearson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.46% below the market average96.46% below the market average96.46% below the market average96.46% below the market average96.46% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
60.50% above the market average60.50% above the market average60.50% above the market average60.50% above the market average60.50% above the market average
76.74% above the sector average76.74% above the sector average76.74% above the sector average76.74% above the sector average76.74% above the sector average
Income
68.35% below the market average68.35% below the market average68.35% below the market average68.35% below the market average68.35% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
2.73% above the market average2.73% above the market average2.73% above the market average2.73% above the market average2.73% above the market average
31.58% below the sector average31.58% below the sector average31.58% below the sector average31.58% below the sector average31.58% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 5
Sell 0
Strong Sell 1
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Pearson Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Mar-25 08-Aug-24
Paid 09-May-25 16-Sep-24
Amount 16.60p 7.40p

Trades for 23-May-2025

Time Volume / Share Price
16:29 71 @ 1,210.50p
16:29 62 @ 1,210.00p
16:29 12 @ 1,210.00p
16:29 91 @ 1,210.00p
16:29 214 @ 1,210.00p

Top of Page