Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,212.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 1,379.00
  • 52 Week Low: 930.00
  • Currency: UK Pounds
  • Shares Issued: 660.16m
  • Volume: 1,040,779
  • Market Cap: £8,001m
  • RiskGrade: 238
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
23-May-2025 16:29 1,210.00p 62 £750 Buy AT
23-May-2025 16:29 1,210.00p 12 £145 Buy AT
23-May-2025 16:29 1,210.50p 71 £860 Buy AT
23-May-2025 16:29 1,210.00p 91 £1,101 Sell AT
23-May-2025 16:29 1,210.00p 214 £2,589 Sell AT
23-May-2025 16:29 1,211.00p 338 £4,093 Buy O
23-May-2025 16:29 1,210.50p 245 £2,966 Buy O
23-May-2025 16:29 1,210.50p 245 £2,966 Unknown O
23-May-2025 16:29 1,211.00p 256 £3,100 Buy O
23-May-2025 16:29 1,211.00p 256 £3,100 Buy O
23-May-2025 16:29 1,210.50p 740 £8,958 Unknown AT
23-May-2025 16:29 1,210.50p 247 £2,990 Buy AT
23-May-2025 16:28 1,210.50p 471 £5,702 Buy AT
23-May-2025 16:28 1,210.50p 270 £3,268 Buy AT
23-May-2025 16:28 1,210.50p 323 £3,910 Buy AT
23-May-2025 16:28 1,210.50p 710 £8,594 Buy AT
23-May-2025 16:28 1,210.50p 552 £6,682 Buy AT
23-May-2025 16:28 1,210.50p 122 £1,477 Buy O
23-May-2025 16:28 1,210.50p 122 £1,477 Buy O
23-May-2025 16:27 1,210.50p 203 £2,457 Buy AT
23-May-2025 16:27 1,210.50p 347 £4,200 Buy AT
23-May-2025 16:27 1,210.50p 22 £266 Buy AT
23-May-2025 16:27 1,210.50p 360 £4,358 Unknown O
23-May-2025 16:27 1,211.00p 141 £1,708 Buy O
23-May-2025 16:27 1,211.00p 141 £1,708 Buy O
23-May-2025 16:26 1,210.50p 260 £3,147 Sell AT
23-May-2025 16:26 1,210.50p 1,145 £13,860 Sell AT
23-May-2025 16:26 1,210.50p 117 £1,416 Sell AT
23-May-2025 16:26 1,210.50p 761 £9,212 Sell AT
23-May-2025 16:25 1,210.50p 220 £2,663 Buy O
23-May-2025 16:25 1,211.00p 221 £2,676 Buy O
23-May-2025 16:24 1,210.50p 434 £5,254 Buy AT
23-May-2025 16:24 1,210.50p 1 £12 Buy AT
23-May-2025 16:24 1,210.50p 706 £8,546 Buy AT
23-May-2025 16:23 1,211.00p 599 £7,254 Sell AT
23-May-2025 16:23 1,211.00p 953 £11,541 Sell AT
23-May-2025 16:22 1,211.00p 801 £9,700 Unknown AT
23-May-2025 16:22 1,211.00p 414 £5,014 Sell AT
23-May-2025 16:22 1,211.00p 100 £1,211 Sell AT
23-May-2025 16:22 1,211.00p 201 £2,434 Sell AT
23-May-2025 16:22 1,211.00p 600 £7,266 Sell AT
23-May-2025 16:22 1,211.00p 300 £3,633 Sell AT
23-May-2025 16:21 1,211.50p 144 £1,745 Buy O
23-May-2025 16:21 1,211.50p 144 £1,745 Buy O
23-May-2025 16:13 1,212.50p 134 £1,625 Buy O
23-May-2025 16:13 1,212.50p 134 £1,625 Buy O
23-May-2025 16:12 1,212.00p 131 £1,588 Buy AT
23-May-2025 16:12 1,211.50p 523 £6,336 Buy AT
23-May-2025 16:12 1,211.50p 449 £5,440 Sell AT
23-May-2025 16:12 1,211.50p 441 £5,343 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Pearson Market Data

Currency UK Pounds
Share Price 1,212.00p
Change Today -6.50p
% Change -0.53 %
52 Week High 1,379.00
52 Week Low 930.00
Volume 1,040,779
Shares Issued 660.16m
Market Cap £8,001m
Beta 0.00
RiskGrade 238

Pearson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.46% below the market average96.46% below the market average96.46% below the market average96.46% below the market average96.46% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
60.50% above the market average60.50% above the market average60.50% above the market average60.50% above the market average60.50% above the market average
76.74% above the sector average76.74% above the sector average76.74% above the sector average76.74% above the sector average76.74% above the sector average
Income
68.35% below the market average68.35% below the market average68.35% below the market average68.35% below the market average68.35% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
2.73% above the market average2.73% above the market average2.73% above the market average2.73% above the market average2.73% above the market average
31.58% below the sector average31.58% below the sector average31.58% below the sector average31.58% below the sector average31.58% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 5
Sell 0
Strong Sell 1
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Pearson Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Mar-25 08-Aug-24
Paid 09-May-25 16-Sep-24
Amount 16.60p 7.40p

Trades for 23-May-2025

Time Volume / Share Price
16:29 71 @ 1,210.50p
16:29 62 @ 1,210.00p
16:29 12 @ 1,210.00p
16:29 91 @ 1,210.00p
16:29 214 @ 1,210.00p

Top of Page