Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 15:27 | 524.60p | 14 | £73 | Buy | O |
18-Sep-2025 15:26 | 525.00p | 2 | £10 | Buy | O |
18-Sep-2025 15:03 | 524.20p | 21 | £110 | Buy | O |
18-Sep-2025 16:48 | 525.80p | 4,523 | £23,782 | Buy | O |
18-Sep-2025 16:38 | 525.40p | 100,000 | £525,400 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 10:53 | 527.20p | 3,836,154 | £20,224,203 | Buy | O |
18-Sep-2025 16:35 | 525.80p | 3,107,721 | £16,340,397 | Sell | PC |
18-Sep-2025 16:35 | 525.80p | 272,515 | £1,432,884 | Unknown | |
18-Sep-2025 16:16 | 525.00p | 207,181 | £1,087,700 | Sell | O |
18-Sep-2025 16:35 | 525.80p | 181,125 | £952,355 | Unknown |
You are here: research