NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

525.80p
   
  • Change Today:
      0.60p
  • 52 Week High: 562.80p
  • 52 Week Low: 329.70p
  • Currency: UK Pounds
  • Shares Issued: 8,052m
  • Volume: 14,007,364
  • Market Cap: £42,336m
  • RiskGrade: 62
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 15:27 524.60p 14 £73 Buy O
18-Sep-2025 15:26 525.00p 2 £10 Buy O
18-Sep-2025 15:03 524.20p 21 £110 Buy O
18-Sep-2025 16:48 525.80p 4,523 £23,782 Buy O
18-Sep-2025 16:38 525.40p 100,000 £525,400 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 10:53 527.20p 3,836,154 £20,224,203 Buy O
18-Sep-2025 16:35 525.80p 3,107,721 £16,340,397 Sell PC
18-Sep-2025 16:35 525.80p 272,515 £1,432,884 Unknown
18-Sep-2025 16:16 525.00p 207,181 £1,087,700 Sell O
18-Sep-2025 16:35 525.80p 181,125 £952,355 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page