NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

528.20p
   
  • Change Today:
      6.20p
  • 52 Week High: 532.80
  • 52 Week Low: 303.80
  • Currency: UK Pounds
  • Shares Issued: 8,092m
  • Volume: 7,734,164
  • Market Cap: £42,744m
  • RiskGrade: 62
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 528.20p 2,492,010 £13,162,797 Sell PC
06-Jun-2025 16:04 525.00p 524,445 £2,753,336 Sell O
06-Jun-2025 16:05 525.00p 524,445 £2,753,336 Sell O
06-Jun-2025 08:00 525.00p 161,816 £849,534 Sell UT
06-Jun-2025 16:35 528.20p 116,414 £614,899 Unknown
06-Jun-2025 16:35 528.20p 107,670 £568,713 Unknown
06-Jun-2025 13:45 524.71p 100,000 £524,714 Sell O
06-Jun-2025 16:35 528.20p 80,964 £427,652 Unknown
06-Jun-2025 16:35 528.20p 76,595 £404,575 Unknown
06-Jun-2025 16:35 528.20p 75,741 £400,064 Unknown
06-Jun-2025 15:05 528.60p 71,118 £375,930 Unknown O
06-Jun-2025 16:35 528.20p 67,847 £358,368 Unknown
06-Jun-2025 16:35 528.20p 56,903 £300,562 Unknown
06-Jun-2025 16:35 528.20p 56,903 £300,562 Unknown
06-Jun-2025 16:35 528.20p 54,423 £287,462 Unknown
06-Jun-2025 16:35 528.20p 54,194 £286,253 Sell O
06-Jun-2025 16:35 528.20p 50,679 £267,686 Unknown
06-Jun-2025 16:35 528.20p 50,312 £265,748 Sell O
06-Jun-2025 16:35 528.20p 47,591 £251,376 Unknown
06-Jun-2025 16:35 528.20p 41,154 £217,375 Unknown
06-Jun-2025 16:35 528.20p 36,595 £193,295 Unknown
06-Jun-2025 16:35 528.20p 36,253 £191,488 Sell O
06-Jun-2025 16:35 528.20p 36,139 £190,886 Unknown
06-Jun-2025 16:35 528.20p 34,000 £179,588 Unknown
06-Jun-2025 08:00 525.00p 33,279 £174,715 Unknown
06-Jun-2025 16:35 528.20p 32,797 £173,234 Unknown
06-Jun-2025 16:35 528.20p 31,824 £168,094 Unknown
06-Jun-2025 16:35 528.20p 31,344 £165,559 Unknown
06-Jun-2025 16:35 528.20p 30,265 £159,860 Sell O
06-Jun-2025 16:35 528.20p 28,686 £151,520 Unknown
06-Jun-2025 16:35 528.20p 25,662 £135,547 Unknown
06-Jun-2025 16:35 528.20p 25,130 £132,737 Unknown
06-Jun-2025 16:27 527.52p 25,104 £132,428 Buy O
06-Jun-2025 13:43 526.70p 25,000 £131,675 Unknown O
06-Jun-2025 16:35 528.20p 23,927 £126,382 Unknown
06-Jun-2025 15:10 528.34p 22,617 £119,495 Buy O
06-Jun-2025 08:09 523.66p 22,101 £115,734 Buy O
06-Jun-2025 16:35 528.20p 21,056 £111,218 Unknown
06-Jun-2025 16:35 528.20p 20,564 £108,619 Unknown
06-Jun-2025 16:35 528.20p 20,186 £106,622 Unknown
06-Jun-2025 16:35 528.20p 19,763 £104,388 Unknown
06-Jun-2025 16:35 528.20p 19,658 £103,834 Unknown
06-Jun-2025 16:35 528.20p 19,292 £101,900 Unknown
06-Jun-2025 16:35 528.20p 19,254 £101,700 Unknown
06-Jun-2025 16:35 528.20p 18,904 £99,851 Unknown
06-Jun-2025 16:35 528.20p 18,819 £99,402 Unknown
06-Jun-2025 16:35 528.20p 18,556 £98,013 Unknown
06-Jun-2025 16:35 528.20p 18,367 £97,014 Unknown
06-Jun-2025 16:35 528.20p 18,299 £96,655 Unknown
06-Jun-2025 11:20 525.63p 17,693 £93,000 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 528.20p
Change Today 6.20p
% Change 1.19 %
52 Week High 532.80
52 Week Low 303.80
Volume 7,734,164
Shares Issued 8,092m
Market Cap £42,744m
Beta 0.00
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.82% above the market average53.82% above the market average53.82% above the market average53.82% above the market average53.82% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
91.94% above the market average91.94% above the market average91.94% above the market average91.94% above the market average91.94% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
81.64% above the market average81.64% above the market average81.64% above the market average81.64% above the market average81.64% above the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Growth
25.65% above the market average25.65% above the market average25.65% above the market average25.65% above the market average25.65% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 3
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Mar-25 08-Aug-24
Paid 28-Apr-25 13-Sep-24
Amount 15.50p 6.00p

Trades for 06-Jun-2025

Time Volume / Share Price
16:04 10 @ 528.00p
16:03 7 @ 528.20p
16:16 4 @ 528.60p
16:04 0 @ 528.40p
15:48 4 @ 527.80p

RBS Key Personnel

CEO Paul Thwaite
Chair Richard Haythornthwait

Top of Page