NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

 525.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 562.80
  • 52 Week Low: 329.70
  • Currency: UK Pounds
  • Shares Issued: 8,052m
  • Volume: 0
  • Market Cap: £42,336m
  • RiskGrade: 62

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 10:53 527.20p 3,836,154 £20,224,203 Buy O
18-Sep-2025 16:35 525.80p 3,107,721 £16,340,397 Sell PC
18-Sep-2025 16:35 525.80p 272,515 £1,432,884 Unknown
18-Sep-2025 16:16 525.00p 207,181 £1,087,700 Sell O
18-Sep-2025 16:35 525.80p 181,125 £952,355 Unknown
18-Sep-2025 16:35 525.80p 165,298 £869,137 Unknown
18-Sep-2025 16:35 525.80p 118,610 £623,651 Unknown
18-Sep-2025 16:20 525.48p 100,000 £525,479 Sell O
18-Sep-2025 16:38 525.40p 100,000 £525,400 Buy O
18-Sep-2025 16:24 525.29p 100,000 £525,293 Sell O
18-Sep-2025 16:35 525.80p 98,163 £516,141 Unknown
18-Sep-2025 16:35 525.80p 80,424 £422,869 Unknown
18-Sep-2025 15:23 525.00p 80,000 £420,000 Sell O
18-Sep-2025 16:35 525.80p 72,263 £379,959 Unknown
18-Sep-2025 16:35 525.80p 70,847 £372,514 Unknown
18-Sep-2025 16:35 525.80p 65,037 £341,964 Unknown
18-Sep-2025 16:35 525.80p 62,820 £330,308 Unknown
18-Sep-2025 16:35 525.80p 60,823 £319,807 Unknown
18-Sep-2025 16:19 525.63p 60,000 £315,376 Sell O
18-Sep-2025 16:35 525.80p 52,938 £278,348 Unknown
18-Sep-2025 16:35 525.80p 52,501 £276,050 Unknown
18-Sep-2025 16:35 525.80p 52,388 £275,456 Unknown
18-Sep-2025 16:25 525.43p 50,000 £262,714 Sell O
18-Sep-2025 16:16 525.00p 50,000 £262,500 Sell O
18-Sep-2025 08:00 527.20p 49,368 £260,268 Buy UT
18-Sep-2025 16:35 525.80p 47,801 £251,338 Unknown
18-Sep-2025 16:35 525.80p 44,364 £233,266 Unknown
18-Sep-2025 16:35 525.80p 44,147 £232,125 Unknown
18-Sep-2025 16:35 525.80p 43,003 £226,110 Unknown
18-Sep-2025 16:35 525.80p 41,742 £219,479 Unknown
18-Sep-2025 15:13 524.80p 41,202 £216,228 Buy AT
18-Sep-2025 16:35 525.80p 38,831 £204,173 Unknown
18-Sep-2025 16:35 525.80p 38,101 £200,335 Unknown
18-Sep-2025 15:13 524.80p 37,965 £199,240 Buy AT
18-Sep-2025 16:35 525.80p 37,825 £198,884 Unknown
18-Sep-2025 16:30 526.00p 37,808 £198,870 Unknown O
18-Sep-2025 14:33 521.20p 37,965 £197,874 Sell AT
18-Sep-2025 16:35 525.80p 36,888 £193,957 Unknown
18-Sep-2025 16:35 525.80p 36,862 £193,820 Unknown
18-Sep-2025 16:35 525.80p 34,599 £181,922 Unknown
18-Sep-2025 16:35 525.80p 33,855 £178,010 Unknown
18-Sep-2025 16:21 525.69p 30,000 £157,706 Sell O
18-Sep-2025 16:35 525.80p 29,723 £156,284 Unknown
18-Sep-2025 16:35 525.80p 28,924 £152,082 Unknown
18-Sep-2025 16:35 525.80p 28,262 £148,602 Unknown
18-Sep-2025 16:35 525.80p 26,157 £137,534 Unknown
18-Sep-2025 08:00 527.20p 25,829 £136,170 Buy O
18-Sep-2025 16:35 525.80p 25,884 £136,098 Unknown
18-Sep-2025 15:49 525.00p 25,830 £135,608 Unknown O
18-Sep-2025 16:35 525.80p 25,586 £134,531 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 525.80p
Change Today 0.000p
% Change 0.00 %
52 Week High 562.80
52 Week Low 329.70
Volume 0
Shares Issued 8,052m
Market Cap £42,336m
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.37% above the market average54.37% above the market average54.37% above the market average54.37% above the market average54.37% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Income
82.40% above the market average82.40% above the market average82.40% above the market average82.40% above the market average82.40% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
36.13% above the market average36.13% above the market average36.13% above the market average36.13% above the market average36.13% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 2
Sell 2
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 13-Mar-25
Paid 12-Sep-25 28-Apr-25
Amount 9.50p 15.50p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

RBS Key Personnel

CEO Paul Thwaite
Chair Richard Haythornthwait

Top of Page