NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

514.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 532.80
  • 52 Week Low: 303.80
  • Currency: UK Pounds
  • Shares Issued: 8,092m
  • Volume: 9,263,008
  • Market Cap: £41,611m
  • RiskGrade: 62
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
15:08 514.20p 340 £1,748 Buy O
15:08 514.00p 1,026 £5,274 Sell AT
15:08 514.00p 38 £195 Sell AT
15:08 514.00p 258 £1,326 Sell AT
15:07 514.00p 1 £5 Sell O
15:07 514.20p 438 £2,252 Unknown O
15:07 514.40p 3 £15 Buy O
15:07 514.40p 80 £412 Buy O
15:07 514.20p 100 £514 Sell AT
15:07 514.20p 1,734 £8,916 Sell AT
15:07 514.20p 36 £185 Sell AT
15:07 514.20p 14 £72 Buy AT
15:07 514.00p 189 £972 Sell AT
15:07 514.20p 0 £0 Buy O
15:06 514.20p 10 £51 Buy AT
15:06 514.20p 804 £4,134 Buy AT
15:06 514.20p 558 £2,869 Buy AT
15:06 514.20p 1 £5 Buy O
15:06 514.00p 2,711 £13,934 Buy AT
15:06 514.00p 1,461 £7,510 Buy AT
15:06 514.00p 1,696 £8,717 Buy AT
15:06 514.00p 736 £3,783 Buy AT
15:06 513.80p 1,447 £7,435 Buy AT
15:06 513.80p 2,711 £13,929 Buy AT
15:06 513.80p 1,697 £8,719 Buy AT
15:06 513.80p 2,503 £12,860 Buy AT
15:06 513.80p 1,003 £5,153 Buy AT
15:06 513.80p 1,102 £5,662 Buy AT
15:06 513.80p 1,270 £6,525 Buy AT
15:06 513.80p 619 £3,180 Buy AT
15:06 513.80p 1,816 £9,331 Sell AT
15:06 513.80p 2,656 £13,646 Sell AT
15:06 513.80p 1,955 £10,045 Sell AT
15:06 513.80p 8,100 £41,618 Sell AT
15:06 513.80p 12,624 £64,862 Sell AT
15:06 513.80p 284 £1,459 Sell AT
15:06 513.80p 279 £1,434 Sell AT
15:06 513.80p 92 £473 Sell AT
15:06 514.20p 14 £72 Buy O
15:06 514.20p 1 £5 Buy O
15:06 514.20p 10 £51 Buy O
15:05 514.20p 6 £31 Buy O
15:05 514.00p 1,152 £5,921 Sell AT
15:05 514.00p 5 £26 Sell AT
15:05 514.00p 915 £4,703 Sell AT
15:05 514.00p 1,826 £9,386 Sell AT
15:05 514.00p 1,113 £5,721 Unknown O
15:05 514.00p 506 £2,601 Unknown O
15:05 514.00p 1,113 £5,721 Unknown O
15:05 514.00p 506 £2,601 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 514.20p
Change Today 0.40p
% Change 0.08 %
52 Week High 532.80
52 Week Low 303.80
Volume 9,263,008
Shares Issued 8,092m
Market Cap £41,611m
Beta 0.00
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.33% above the market average58.33% above the market average58.33% above the market average58.33% above the market average58.33% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
90.93% above the market average90.93% above the market average90.93% above the market average90.93% above the market average90.93% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
82.69% above the market average82.69% above the market average82.69% above the market average82.69% above the market average82.69% above the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Growth
25.02% above the market average25.02% above the market average25.02% above the market average25.02% above the market average25.02% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 3
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Mar-25 08-Aug-24
Paid 28-Apr-25 13-Sep-24
Amount 15.50p 6.00p

Trades for 11-Jun-2025

Time Volume / Share Price
15:09 235 @ 514.30p
15:09 0 @ 514.40p
15:09 2 @ 514.40p
15:09 0 @ 514.20p
15:09 0 @ 514.40p

RBS Key Personnel

CEO Paul Thwaite
Chair Richard Haythornthwait

Top of Page