Time | Price | Volume | Value | Buy/Sell | Type |
15:08 | 514.20p | 340 | £1,748 | Buy | O |
15:08 | 514.00p | 1,026 | £5,274 | Sell | AT |
15:08 | 514.00p | 38 | £195 | Sell | AT |
15:08 | 514.00p | 258 | £1,326 | Sell | AT |
15:07 | 514.00p | 1 | £5 | Sell | O |
15:07 | 514.20p | 438 | £2,252 | Unknown | O |
15:07 | 514.40p | 3 | £15 | Buy | O |
15:07 | 514.40p | 80 | £412 | Buy | O |
15:07 | 514.20p | 100 | £514 | Sell | AT |
15:07 | 514.20p | 1,734 | £8,916 | Sell | AT |
15:07 | 514.20p | 36 | £185 | Sell | AT |
15:07 | 514.20p | 14 | £72 | Buy | AT |
15:07 | 514.00p | 189 | £972 | Sell | AT |
15:07 | 514.20p | 0 | £0 | Buy | O |
15:06 | 514.20p | 10 | £51 | Buy | AT |
15:06 | 514.20p | 804 | £4,134 | Buy | AT |
15:06 | 514.20p | 558 | £2,869 | Buy | AT |
15:06 | 514.20p | 1 | £5 | Buy | O |
15:06 | 514.00p | 2,711 | £13,934 | Buy | AT |
15:06 | 514.00p | 1,461 | £7,510 | Buy | AT |
15:06 | 514.00p | 1,696 | £8,717 | Buy | AT |
15:06 | 514.00p | 736 | £3,783 | Buy | AT |
15:06 | 513.80p | 1,447 | £7,435 | Buy | AT |
15:06 | 513.80p | 2,711 | £13,929 | Buy | AT |
15:06 | 513.80p | 1,697 | £8,719 | Buy | AT |
15:06 | 513.80p | 2,503 | £12,860 | Buy | AT |
15:06 | 513.80p | 1,003 | £5,153 | Buy | AT |
15:06 | 513.80p | 1,102 | £5,662 | Buy | AT |
15:06 | 513.80p | 1,270 | £6,525 | Buy | AT |
15:06 | 513.80p | 619 | £3,180 | Buy | AT |
15:06 | 513.80p | 1,816 | £9,331 | Sell | AT |
15:06 | 513.80p | 2,656 | £13,646 | Sell | AT |
15:06 | 513.80p | 1,955 | £10,045 | Sell | AT |
15:06 | 513.80p | 8,100 | £41,618 | Sell | AT |
15:06 | 513.80p | 12,624 | £64,862 | Sell | AT |
15:06 | 513.80p | 284 | £1,459 | Sell | AT |
15:06 | 513.80p | 279 | £1,434 | Sell | AT |
15:06 | 513.80p | 92 | £473 | Sell | AT |
15:06 | 514.20p | 14 | £72 | Buy | O |
15:06 | 514.20p | 1 | £5 | Buy | O |
15:06 | 514.20p | 10 | £51 | Buy | O |
15:05 | 514.20p | 6 | £31 | Buy | O |
15:05 | 514.00p | 1,152 | £5,921 | Sell | AT |
15:05 | 514.00p | 5 | £26 | Sell | AT |
15:05 | 514.00p | 915 | £4,703 | Sell | AT |
15:05 | 514.00p | 1,826 | £9,386 | Sell | AT |
15:05 | 514.00p | 1,113 | £5,721 | Unknown | O |
15:05 | 514.00p | 506 | £2,601 | Unknown | O |
15:05 | 514.00p | 1,113 | £5,721 | Unknown | O |
15:05 | 514.00p | 506 | £2,601 | Unknown | O |
Currency | UK Pounds |
Share Price | 514.20p |
Change Today | 0.40p |
% Change | 0.08 % |
52 Week High | 532.80 |
52 Week Low | 303.80 |
Volume | 9,263,008 |
Shares Issued | 8,092m |
Market Cap | £41,611m |
Beta | 0.00 |
RiskGrade | 62 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 7 |
Buy | 7 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 13-Mar-25 | 08-Aug-24 |
Paid | 28-Apr-25 | 13-Sep-24 |
Amount | 15.50p | 6.00p |
Time | Volume / Share Price |
15:09 | 235 @ 514.30p |
15:09 | 0 @ 514.40p |
15:09 | 2 @ 514.40p |
15:09 | 0 @ 514.20p |
15:09 | 0 @ 514.40p |
CEO | Paul Thwaite |
Chair | Richard Haythornthwait |
You are here: research