Time | Price | Volume | Value | Buy/Sell | Type |
12-Jun-2025 16:35 | 517.20p | 55 | £284 | Buy | O |
12-Jun-2025 16:35 | 517.20p | 191 | £988 | Buy | O |
12-Jun-2025 16:35 | 517.20p | 10,302 | £53,282 | Buy | O |
12-Jun-2025 16:35 | 517.20p | 3,923 | £20,290 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 66 | £341 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 1,154 | £5,968 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 10,649 | £55,077 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 2 | £10 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 411 | £2,126 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 3,440 | £17,792 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 295 | £1,526 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 3,208 | £16,592 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 5,479 | £28,337 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 8,363 | £43,253 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 333 | £1,722 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 13,630 | £70,494 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 10,980 | £56,789 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 5,649 | £29,217 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 8,565 | £44,298 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 347 | £1,795 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 5,255 | £27,179 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 115 | £595 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 7,604 | £39,328 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 27,893 | £144,263 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 675 | £3,491 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 6,290 | £32,532 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 40 | £207 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 24,262 | £125,483 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 72 | £372 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 1,861 | £9,625 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 886 | £4,582 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 27,373 | £141,573 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 13,454 | £69,584 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 3,936 | £20,357 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 15,049 | £77,833 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 2,617 | £13,535 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 2,907 | £15,035 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 51,965 | £268,763 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 19 | £98 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 12,477 | £64,531 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 21,346 | £110,402 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 47,744 | £246,932 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 18,172 | £93,986 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 7,455 | £38,557 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 43,733 | £226,187 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 1,044 | £5,400 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 48,704 | £251,897 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 235 | £1,215 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 15,069 | £77,937 | Unknown | |
12-Jun-2025 16:35 | 517.20p | 12,149 | £62,835 | Unknown |
Currency | UK Pounds |
Share Price | 517.20p |
Change Today | 2.80p |
% Change | 0.54 % |
52 Week High | 532.80 |
52 Week Low | 307.20 |
Volume | 18,335,615 |
Shares Issued | 8,092m |
Market Cap | £41,854m |
Beta | 0.00 |
RiskGrade | 62 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 7 |
Buy | 7 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 13-Mar-25 | 08-Aug-24 |
Paid | 28-Apr-25 | 13-Sep-24 |
Amount | 15.50p | 6.00p |
Time | Volume / Share Price |
16:24 | 0 @ 516.80p |
16:24 | 1 @ 516.80p |
15:44 | 1 @ 516.80p |
16:06 | 11 @ 517.80p |
16:06 | 2 @ 517.80p |
CEO | Paul Thwaite |
Chair | Richard Haythornthwait |
You are here: research