NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

525.80p
   
  • Change Today:
      0.60p
  • 52 Week High: 562.80
  • 52 Week Low: 329.70
  • Currency: UK Pounds
  • Shares Issued: 8,052m
  • Volume: 14,007,364
  • Market Cap: £42,336m
  • RiskGrade: 62

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 16:48 525.80p 4,523 £23,782 Buy O
18-Sep-2025 16:38 525.40p 100,000 £525,400 Buy O
18-Sep-2025 16:35 525.80p 11,045 £58,075 Sell PT
18-Sep-2025 16:35 525.80p 4,140 £21,768 Unknown O
18-Sep-2025 16:35 525.80p 5,872 £30,875 Unknown O
18-Sep-2025 16:35 525.80p 593 £3,118 Unknown O
18-Sep-2025 16:35 525.80p 18,973 £99,760 Unknown O
18-Sep-2025 16:35 525.80p 1,640 £8,623 Unknown
18-Sep-2025 16:35 525.80p 628 £3,302 Unknown
18-Sep-2025 16:35 525.80p 65,037 £341,964 Unknown
18-Sep-2025 16:35 525.80p 548 £2,881 Unknown
18-Sep-2025 16:35 525.80p 17,575 £92,409 Unknown
18-Sep-2025 16:35 525.80p 16,810 £88,387 Unknown
18-Sep-2025 16:35 525.80p 11,462 £60,267 Unknown
18-Sep-2025 16:35 525.80p 5,072 £26,669 Unknown
18-Sep-2025 16:35 525.80p 5,326 £28,004 Unknown
18-Sep-2025 16:35 525.80p 779 £4,096 Unknown
18-Sep-2025 16:35 525.80p 283 £1,488 Unknown
18-Sep-2025 16:35 525.80p 1,318 £6,930 Unknown
18-Sep-2025 16:35 525.80p 1,786 £9,391 Unknown
18-Sep-2025 16:35 525.80p 17,259 £90,748 Unknown
18-Sep-2025 16:35 525.80p 1,015 £5,337 Unknown
18-Sep-2025 16:35 525.80p 45 £237 Unknown
18-Sep-2025 16:35 525.80p 26,157 £137,534 Unknown
18-Sep-2025 16:35 525.80p 6,751 £35,497 Unknown
18-Sep-2025 16:35 525.80p 12 £63 Unknown
18-Sep-2025 16:35 525.80p 8,658 £45,524 Unknown
18-Sep-2025 16:35 525.80p 14,378 £75,600 Unknown
18-Sep-2025 16:35 525.80p 574 £3,018 Unknown
18-Sep-2025 16:35 525.80p 445 £2,340 Unknown
18-Sep-2025 16:35 525.80p 22 £116 Unknown
18-Sep-2025 16:35 525.80p 2,875 £15,117 Unknown
18-Sep-2025 16:35 525.80p 6,322 £33,241 Unknown
18-Sep-2025 16:35 525.80p 3,192 £16,784 Unknown
18-Sep-2025 16:35 525.80p 4,376 £23,009 Unknown
18-Sep-2025 16:35 525.80p 1,425 £7,493 Unknown
18-Sep-2025 16:35 525.80p 3,872 £20,359 Unknown
18-Sep-2025 16:35 525.80p 418 £2,198 Unknown
18-Sep-2025 16:35 525.80p 2,675 £14,065 Unknown
18-Sep-2025 16:35 525.80p 50 £263 Unknown
18-Sep-2025 16:35 525.80p 1,767 £9,291 Unknown
18-Sep-2025 16:35 525.80p 43 £226 Unknown
18-Sep-2025 16:35 525.80p 465 £2,445 Unknown
18-Sep-2025 16:35 525.80p 507 £2,666 Unknown
18-Sep-2025 16:35 525.80p 35 £184 Unknown
18-Sep-2025 16:35 525.80p 8,618 £45,313 Unknown
18-Sep-2025 16:35 525.80p 59 £310 Unknown
18-Sep-2025 16:35 525.80p 9,101 £47,853 Unknown
18-Sep-2025 16:35 525.80p 3,506 £18,434 Unknown
18-Sep-2025 16:35 525.80p 1,169 £6,147 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 525.80p
Change Today 0.60p
% Change 0.11 %
52 Week High 562.80
52 Week Low 329.70
Volume 14,007,364
Shares Issued 8,052m
Market Cap £42,336m
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.37% above the market average54.37% above the market average54.37% above the market average54.37% above the market average54.37% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average90.26% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Income
82.40% above the market average82.40% above the market average82.40% above the market average82.40% above the market average82.40% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
36.13% above the market average36.13% above the market average36.13% above the market average36.13% above the market average36.13% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 2
Sell 2
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 13-Mar-25
Paid 12-Sep-25 28-Apr-25
Amount 9.50p 15.50p

Trades for 18-Sep-2025

Time Volume / Share Price
15:27 14 @ 524.60p
15:26 2 @ 525.00p
15:03 21 @ 524.20p
16:48 4,523 @ 525.80p
16:38 100,000 @ 525.40p

RBS Key Personnel

CEO Paul Thwaite
Chair Richard Haythornthwait

Top of Page