NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

517.20p
   
  • Change Today:
      2.80p
  • 52 Week High: 532.80
  • 52 Week Low: 307.20
  • Currency: UK Pounds
  • Shares Issued: 8,092m
  • Volume: 18,335,615
  • Market Cap: £41,854m
  • RiskGrade: 62
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Jun-2025 16:35 517.20p 55 £284 Buy O
12-Jun-2025 16:35 517.20p 191 £988 Buy O
12-Jun-2025 16:35 517.20p 10,302 £53,282 Buy O
12-Jun-2025 16:35 517.20p 3,923 £20,290 Unknown
12-Jun-2025 16:35 517.20p 66 £341 Unknown
12-Jun-2025 16:35 517.20p 1,154 £5,968 Unknown
12-Jun-2025 16:35 517.20p 10,649 £55,077 Unknown
12-Jun-2025 16:35 517.20p 2 £10 Unknown
12-Jun-2025 16:35 517.20p 411 £2,126 Unknown
12-Jun-2025 16:35 517.20p 3,440 £17,792 Unknown
12-Jun-2025 16:35 517.20p 295 £1,526 Unknown
12-Jun-2025 16:35 517.20p 3,208 £16,592 Unknown
12-Jun-2025 16:35 517.20p 5,479 £28,337 Unknown
12-Jun-2025 16:35 517.20p 8,363 £43,253 Unknown
12-Jun-2025 16:35 517.20p 333 £1,722 Unknown
12-Jun-2025 16:35 517.20p 13,630 £70,494 Unknown
12-Jun-2025 16:35 517.20p 10,980 £56,789 Unknown
12-Jun-2025 16:35 517.20p 5,649 £29,217 Unknown
12-Jun-2025 16:35 517.20p 8,565 £44,298 Unknown
12-Jun-2025 16:35 517.20p 347 £1,795 Unknown
12-Jun-2025 16:35 517.20p 5,255 £27,179 Unknown
12-Jun-2025 16:35 517.20p 115 £595 Unknown
12-Jun-2025 16:35 517.20p 7,604 £39,328 Unknown
12-Jun-2025 16:35 517.20p 27,893 £144,263 Unknown
12-Jun-2025 16:35 517.20p 675 £3,491 Unknown
12-Jun-2025 16:35 517.20p 6,290 £32,532 Unknown
12-Jun-2025 16:35 517.20p 40 £207 Unknown
12-Jun-2025 16:35 517.20p 24,262 £125,483 Unknown
12-Jun-2025 16:35 517.20p 72 £372 Unknown
12-Jun-2025 16:35 517.20p 1,861 £9,625 Unknown
12-Jun-2025 16:35 517.20p 886 £4,582 Unknown
12-Jun-2025 16:35 517.20p 27,373 £141,573 Unknown
12-Jun-2025 16:35 517.20p 13,454 £69,584 Unknown
12-Jun-2025 16:35 517.20p 3,936 £20,357 Unknown
12-Jun-2025 16:35 517.20p 15,049 £77,833 Unknown
12-Jun-2025 16:35 517.20p 2,617 £13,535 Unknown
12-Jun-2025 16:35 517.20p 2,907 £15,035 Unknown
12-Jun-2025 16:35 517.20p 51,965 £268,763 Unknown
12-Jun-2025 16:35 517.20p 19 £98 Unknown
12-Jun-2025 16:35 517.20p 12,477 £64,531 Unknown
12-Jun-2025 16:35 517.20p 21,346 £110,402 Unknown
12-Jun-2025 16:35 517.20p 47,744 £246,932 Unknown
12-Jun-2025 16:35 517.20p 18,172 £93,986 Unknown
12-Jun-2025 16:35 517.20p 7,455 £38,557 Unknown
12-Jun-2025 16:35 517.20p 43,733 £226,187 Unknown
12-Jun-2025 16:35 517.20p 1,044 £5,400 Unknown
12-Jun-2025 16:35 517.20p 48,704 £251,897 Unknown
12-Jun-2025 16:35 517.20p 235 £1,215 Unknown
12-Jun-2025 16:35 517.20p 15,069 £77,937 Unknown
12-Jun-2025 16:35 517.20p 12,149 £62,835 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 517.20p
Change Today 2.80p
% Change 0.54 %
52 Week High 532.80
52 Week Low 307.20
Volume 18,335,615
Shares Issued 8,092m
Market Cap £41,854m
Beta 0.00
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.50% above the market average58.50% above the market average58.50% above the market average58.50% above the market average58.50% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
91.93% above the market average91.93% above the market average91.93% above the market average91.93% above the market average91.93% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
82.24% above the market average82.24% above the market average82.24% above the market average82.24% above the market average82.24% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Growth
26.23% above the market average26.23% above the market average26.23% above the market average26.23% above the market average26.23% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 3
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Mar-25 08-Aug-24
Paid 28-Apr-25 13-Sep-24
Amount 15.50p 6.00p

Trades for 12-Jun-2025

Time Volume / Share Price
16:24 0 @ 516.80p
16:24 1 @ 516.80p
15:44 1 @ 516.80p
16:06 11 @ 517.80p
16:06 2 @ 517.80p

RBS Key Personnel

CEO Paul Thwaite
Chair Richard Haythornthwait

Top of Page