Time | Price | Volume | Value | Buy/Sell | Type |
16:15 | 526.00p | 6 | £32 | Buy | O |
16:15 | 526.00p | 27 | £142 | Buy | O |
16:15 | 525.60p | 3 | £16 | Sell | O |
16:14 | 526.00p | 3 | £16 | Buy | O |
16:14 | 525.80p | 3,304 | £17,372 | Buy | AT |
16:14 | 525.80p | 1,740 | £9,149 | Buy | AT |
16:14 | 525.80p | 30 | £158 | Buy | AT |
16:14 | 525.80p | 635 | £3,339 | Buy | AT |
16:14 | 525.76p | 130 | £684 | Sell | O |
16:14 | 525.60p | 4 | £21 | Sell | O |
16:14 | 525.60p | 0 | £0 | Sell | O |
16:13 | 526.00p | 8 | £42 | Buy | O |
16:13 | 525.80p | 1,200 | £6,310 | Buy | AT |
16:13 | 525.80p | 746 | £3,922 | Buy | AT |
16:13 | 525.80p | 724 | £3,807 | Buy | AT |
16:13 | 525.80p | 20 | £105 | Buy | AT |
16:13 | 525.80p | 1,800 | £9,464 | Buy | AT |
16:13 | 525.80p | 1,504 | £7,908 | Buy | AT |
16:13 | 525.80p | 0 | £0 | Buy | O |
16:13 | 525.80p | 1,187 | £6,241 | Sell | AT |
16:13 | 525.80p | 1,861 | £9,785 | Sell | AT |
16:13 | 525.80p | 1,200 | £6,310 | Sell | AT |
16:13 | 525.80p | 579 | £3,044 | Sell | AT |
16:13 | 525.80p | 1,089 | £5,726 | Sell | AT |
16:13 | 525.80p | 1,314 | £6,909 | Sell | AT |
16:13 | 526.00p | 1 | £5 | Buy | O |
16:12 | 526.00p | 1,896 | £9,973 | Buy | AT |
16:12 | 526.00p | 2,990 | £15,727 | Buy | AT |
16:12 | 526.00p | 1,200 | £6,312 | Buy | AT |
16:12 | 526.00p | 431 | £2,267 | Buy | AT |
16:12 | 525.80p | 3,270 | £17,194 | Buy | AT |
16:12 | 525.80p | 1,872 | £9,843 | Buy | AT |
16:12 | 525.80p | 3,039 | £15,979 | Buy | AT |
16:12 | 525.80p | 677 | £3,560 | Buy | AT |
16:12 | 525.80p | 1,200 | £6,310 | Buy | AT |
16:12 | 525.80p | 301 | £1,583 | Buy | AT |
16:12 | 525.80p | 381 | £2,003 | Buy | AT |
16:12 | 525.80p | 207 | £1,088 | Buy | AT |
16:12 | 525.80p | 560 | £2,944 | Buy | AT |
16:12 | 525.80p | 3,270 | £17,194 | Buy | AT |
16:12 | 525.80p | 8,237 | £43,310 | Unknown | AT |
16:12 | 525.80p | 1,973 | £10,374 | Buy | AT |
16:12 | 526.00p | 1,378 | £7,248 | Buy | AT |
16:12 | 526.00p | 1,428 | £7,511 | Buy | AT |
16:12 | 526.00p | 2,670 | £14,044 | Buy | AT |
16:12 | 526.00p | 3,304 | £17,379 | Sell | AT |
16:12 | 526.00p | 612 | £3,219 | Sell | AT |
16:12 | 526.00p | 760 | £3,998 | Sell | AT |
16:12 | 526.00p | 1,408 | £7,406 | Buy | AT |
16:12 | 525.90p | 877 | £4,612 | Unknown | O |
Currency | UK Pounds |
Share Price | 525.80p |
Change Today | -2.40p |
% Change | -0.45 % |
52 Week High | 532.80 |
52 Week Low | 303.80 |
Volume | 11,207,944 |
Shares Issued | 8,092m |
Market Cap | £42,550m |
Beta | 0.00 |
RiskGrade | 62 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 7 |
Buy | 7 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 13-Mar-25 | 08-Aug-24 |
Paid | 28-Apr-25 | 13-Sep-24 |
Amount | 15.50p | 6.00p |
Time | Volume / Share Price |
16:16 | 0 @ 525.80p |
16:16 | 1,435 @ 525.70p |
16:16 | 0 @ 525.60p |
16:16 | 16 @ 525.60p |
16:15 | 1,200 @ 525.80p |
CEO | Paul Thwaite |
Chair | Richard Haythornthwait |
You are here: research