NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

525.80p
   
  • Change Today:
    -2.40p
  • 52 Week High: 532.80
  • 52 Week Low: 303.80
  • Currency: UK Pounds
  • Shares Issued: 8,092m
  • Volume: 11,207,944
  • Market Cap: £42,550m
  • RiskGrade: 62
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:15 526.00p 6 £32 Buy O
16:15 526.00p 27 £142 Buy O
16:15 525.60p 3 £16 Sell O
16:14 526.00p 3 £16 Buy O
16:14 525.80p 3,304 £17,372 Buy AT
16:14 525.80p 1,740 £9,149 Buy AT
16:14 525.80p 30 £158 Buy AT
16:14 525.80p 635 £3,339 Buy AT
16:14 525.76p 130 £684 Sell O
16:14 525.60p 4 £21 Sell O
16:14 525.60p 0 £0 Sell O
16:13 526.00p 8 £42 Buy O
16:13 525.80p 1,200 £6,310 Buy AT
16:13 525.80p 746 £3,922 Buy AT
16:13 525.80p 724 £3,807 Buy AT
16:13 525.80p 20 £105 Buy AT
16:13 525.80p 1,800 £9,464 Buy AT
16:13 525.80p 1,504 £7,908 Buy AT
16:13 525.80p 0 £0 Buy O
16:13 525.80p 1,187 £6,241 Sell AT
16:13 525.80p 1,861 £9,785 Sell AT
16:13 525.80p 1,200 £6,310 Sell AT
16:13 525.80p 579 £3,044 Sell AT
16:13 525.80p 1,089 £5,726 Sell AT
16:13 525.80p 1,314 £6,909 Sell AT
16:13 526.00p 1 £5 Buy O
16:12 526.00p 1,896 £9,973 Buy AT
16:12 526.00p 2,990 £15,727 Buy AT
16:12 526.00p 1,200 £6,312 Buy AT
16:12 526.00p 431 £2,267 Buy AT
16:12 525.80p 3,270 £17,194 Buy AT
16:12 525.80p 1,872 £9,843 Buy AT
16:12 525.80p 3,039 £15,979 Buy AT
16:12 525.80p 677 £3,560 Buy AT
16:12 525.80p 1,200 £6,310 Buy AT
16:12 525.80p 301 £1,583 Buy AT
16:12 525.80p 381 £2,003 Buy AT
16:12 525.80p 207 £1,088 Buy AT
16:12 525.80p 560 £2,944 Buy AT
16:12 525.80p 3,270 £17,194 Buy AT
16:12 525.80p 8,237 £43,310 Unknown AT
16:12 525.80p 1,973 £10,374 Buy AT
16:12 526.00p 1,378 £7,248 Buy AT
16:12 526.00p 1,428 £7,511 Buy AT
16:12 526.00p 2,670 £14,044 Buy AT
16:12 526.00p 3,304 £17,379 Sell AT
16:12 526.00p 612 £3,219 Sell AT
16:12 526.00p 760 £3,998 Sell AT
16:12 526.00p 1,408 £7,406 Buy AT
16:12 525.90p 877 £4,612 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 525.80p
Change Today -2.40p
% Change -0.45 %
52 Week High 532.80
52 Week Low 303.80
Volume 11,207,944
Shares Issued 8,092m
Market Cap £42,550m
Beta 0.00
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.82% above the market average53.82% above the market average53.82% above the market average53.82% above the market average53.82% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
91.94% above the market average91.94% above the market average91.94% above the market average91.94% above the market average91.94% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
81.64% above the market average81.64% above the market average81.64% above the market average81.64% above the market average81.64% above the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Growth
25.65% above the market average25.65% above the market average25.65% above the market average25.65% above the market average25.65% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 3
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Mar-25 08-Aug-24
Paid 28-Apr-25 13-Sep-24
Amount 15.50p 6.00p

Trades for 09-Jun-2025

Time Volume / Share Price
16:16 0 @ 525.80p
16:16 1,435 @ 525.70p
16:16 0 @ 525.60p
16:16 16 @ 525.60p
16:15 1,200 @ 525.80p

RBS Key Personnel

CEO Paul Thwaite
Chair Richard Haythornthwait

Top of Page