NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

528.20p
   
  • Change Today:
      6.20p
  • 52 Week High: 532.80
  • 52 Week Low: 303.80
  • Currency: UK Pounds
  • Shares Issued: 8,092m
  • Volume: 7,734,164
  • Market Cap: £42,744m
  • RiskGrade: 62
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:04 528.00p 10 £53 Buy O
06-Jun-2025 16:03 528.20p 7 £37 Buy O
06-Jun-2025 16:16 528.60p 4 £21 Buy O
06-Jun-2025 16:04 528.40p 0 £0 Buy O
06-Jun-2025 15:48 527.80p 4 £21 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 528.20p 2,492,010 £13,162,797 Sell PC
06-Jun-2025 16:04 525.00p 524,445 £2,753,336 Sell O
06-Jun-2025 16:05 525.00p 524,445 £2,753,336 Sell O
06-Jun-2025 08:00 525.00p 161,816 £849,534 Sell UT
06-Jun-2025 16:35 528.20p 116,414 £614,899 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page