Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:04 | 528.00p | 10 | £53 | Buy | O |
06-Jun-2025 16:03 | 528.20p | 7 | £37 | Buy | O |
06-Jun-2025 16:16 | 528.60p | 4 | £21 | Buy | O |
06-Jun-2025 16:04 | 528.40p | 0 | £0 | Buy | O |
06-Jun-2025 15:48 | 527.80p | 4 | £21 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 528.20p | 2,492,010 | £13,162,797 | Sell | PC |
06-Jun-2025 16:04 | 525.00p | 524,445 | £2,753,336 | Sell | O |
06-Jun-2025 16:05 | 525.00p | 524,445 | £2,753,336 | Sell | O |
06-Jun-2025 08:00 | 525.00p | 161,816 | £849,534 | Sell | UT |
06-Jun-2025 16:35 | 528.20p | 116,414 | £614,899 | Unknown |
You are here: research