Time | Price | Volume | Value | Buy/Sell | Type |
09:03 | 5,112.00p | 1,029,783 | £52,642,506 | Sell | O |
16:35 | 5,114.00p | 326,248 | £16,684,322 | Buy | PC |
16:35 | 5,114.00p | 29,881 | £1,528,114 | Unknown | |
16:35 | 5,114.00p | 23,957 | £1,225,161 | Unknown | |
16:35 | 5,114.00p | 17,796 | £910,087 | Unknown | |
16:35 | 5,114.00p | 17,339 | £886,716 | Unknown | |
16:35 | 5,114.00p | 12,711 | £650,040 | Unknown | |
16:35 | 5,114.00p | 12,265 | £627,232 | Unknown | |
16:35 | 5,114.00p | 10,797 | £552,159 | Unknown | |
16:35 | 5,114.00p | 10,466 | £535,231 | Unknown | |
16:35 | 5,114.00p | 9,888 | £505,672 | Unknown | |
16:35 | 5,114.00p | 9,286 | £474,886 | Unknown | |
16:35 | 5,114.00p | 8,696 | £444,713 | Unknown | |
16:35 | 5,114.00p | 7,594 | £388,357 | Unknown | |
16:35 | 5,114.00p | 6,430 | £328,830 | Unknown | |
16:35 | 5,114.00p | 6,092 | £311,545 | Unknown | |
16:35 | 5,114.00p | 5,187 | £265,263 | Unknown | |
16:35 | 5,114.00p | 4,666 | £238,619 | Unknown | |
16:35 | 5,114.00p | 4,358 | £222,868 | Unknown | |
16:35 | 5,114.00p | 4,312 | £220,516 | Unknown | |
16:35 | 5,114.00p | 4,139 | £211,668 | Unknown | |
16:35 | 5,114.00p | 4,138 | £211,617 | Unknown | |
15:42 | 5,121.00p | 3,899 | £199,668 | Buy | O |
15:42 | 5,121.00p | 3,899 | £199,668 | Buy | O |
16:35 | 5,114.00p | 3,797 | £194,179 | Unknown | |
16:35 | 5,114.00p | 3,673 | £187,837 | Unknown | |
16:35 | 5,114.00p | 3,639 | £186,098 | Unknown | |
16:35 | 5,114.00p | 3,456 | £176,740 | Unknown | |
16:35 | 5,114.00p | 3,293 | £168,404 | Unknown | |
13:39 | 5,112.00p | 3,108 | £158,881 | Sell | O |
13:39 | 5,112.00p | 3,108 | £158,881 | Sell | O |
16:35 | 5,114.00p | 2,897 | £148,153 | Unknown | |
16:35 | 5,114.00p | 2,756 | £140,942 | Unknown | |
08:00 | 5,112.00p | 2,589 | £132,350 | Buy | UT |
16:35 | 5,114.00p | 2,561 | £130,970 | Unknown | |
16:35 | 5,114.00p | 2,289 | £117,060 | Unknown | |
16:35 | 5,114.00p | 2,218 | £113,428 | Unknown | |
09:07 | 5,126.45p | 2,212 | £113,397 | Buy | O |
16:35 | 5,114.00p | 2,194 | £112,201 | Unknown | |
16:35 | 5,114.00p | 2,186 | £111,792 | Unknown | |
16:35 | 5,114.00p | 2,158 | £110,360 | Unknown | |
09:53 | 5,132.00p | 2,070 | £106,232 | Sell | O |
15:17 | 5,116.30p | 2,048 | £104,782 | Sell | O |
16:35 | 5,114.00p | 2,023 | £103,456 | Unknown | |
16:35 | 5,114.00p | 2,005 | £102,536 | Unknown | |
16:35 | 5,114.00p | 1,995 | £102,024 | Unknown | |
14:45 | 5,116.00p | 1,908 | £97,613 | Buy | O |
16:35 | 5,114.00p | 1,908 | £97,575 | Unknown | |
16:35 | 5,114.00p | 1,824 | £93,279 | Unknown | |
13:55 | 5,114.00p | 1,816 | £92,870 | Sell | O |
Currency | UK Pounds |
Share Price | 5,114.00p |
Change Today | 6.00p |
% Change | 0.12 % |
52 Week High | 5,418.00 |
52 Week Low | 4,093.00 |
Volume | 1,628,202 |
Shares Issued | 680.19m |
Market Cap | £34,785m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 10 |
Sell | 0 |
Strong Sell | 0 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 10-Apr-25 | 01-Aug-24 |
Paid | 29-May-25 | 13-Sep-24 |
Amount | 121.70p | 80.40p |
Time | Volume / Share Price |
16:47 | 650 @ 5,118.28p |
16:35 | 72 @ 5,114.00p |
16:35 | 48 @ 5,114.00p |
16:35 | 29 @ 5,114.00p |
16:35 | 2 @ 5,114.00p |
Chair | Jeremy Darroch |
CEO | Kris Licht |
You are here: research