Time | Price | Volume | Value | Buy/Sell | Type |
10-Jun-2025 16:35 | 5,136.00p | 419,647 | £21,553,070 | Buy | PC |
10-Jun-2025 16:22 | 5,126.00p | 36,000 | £1,845,360 | Sell | O |
10-Jun-2025 16:35 | 5,136.00p | 16,648 | £855,041 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 15,666 | £804,606 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 13,332 | £684,732 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 10,335 | £530,806 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 10,000 | £513,600 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 10,000 | £513,600 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 10,000 | £513,600 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 9,656 | £495,932 | Buy | O |
10-Jun-2025 16:35 | 5,136.00p | 8,845 | £454,279 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 7,953 | £408,466 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 7,553 | £387,922 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 7,264 | £373,079 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 6,900 | £354,384 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 6,704 | £344,317 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 6,124 | £314,529 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 5,844 | £300,148 | Buy | O |
10-Jun-2025 16:35 | 5,136.00p | 5,469 | £280,888 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 5,465 | £280,682 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 5,403 | £277,498 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 5,342 | £274,365 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 5,327 | £273,595 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 5,130 | £263,477 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 4,746 | £243,755 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 4,268 | £219,204 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 4,243 | £217,920 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 4,197 | £215,558 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 4,093 | £210,216 | Buy | O |
10-Jun-2025 16:35 | 5,136.00p | 4,080 | £209,549 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 4,001 | £205,491 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 4,000 | £205,440 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 3,918 | £201,228 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 3,870 | £198,763 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 3,785 | £194,398 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 3,589 | £184,331 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 3,529 | £181,249 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 3,498 | £179,657 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 3,367 | £172,929 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 3,342 | £171,645 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 3,204 | £164,557 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 3,139 | £161,219 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 3,023 | £155,261 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 3,021 | £155,159 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 3,002 | £154,183 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 2,803 | £143,962 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 2,799 | £143,757 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 2,694 | £138,364 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 2,679 | £137,593 | Unknown | |
10-Jun-2025 16:35 | 5,136.00p | 2,646 | £135,899 | Unknown |
Currency | UK Pounds |
Share Price | 5,136.00p |
Change Today | 22.00p |
% Change | 0.43 % |
52 Week High | 5,418.00p |
52 Week Low | 4,093.00p |
Volume | 719,373 |
Shares Issued | 680.13m |
Market Cap | £34,932m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 10 |
Sell | 0 |
Strong Sell | 0 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 10-Apr-25 | 01-Aug-24 |
Paid | 29-May-25 | 13-Sep-24 |
Amount | 121.70p | 80.40p |
Time | Volume / Share Price |
15:17 | 0 @ 5,126.00p |
15:22 | 2 @ 5,126.00p |
16:35 | 2,100 @ 5,136.00p |
16:35 | 448 @ 5,136.00p |
16:35 | 17 @ 5,136.00p |
Chair | Jeremy Darroch |
CEO | Kris Licht |
You are here: research