Time | Price | Volume | Value | Buy/Sell | Type |
15:09 | 5,112.00p | 28 | £1,431 | Sell | AT |
15:09 | 5,112.00p | 27 | £1,380 | Sell | AT |
15:09 | 5,112.00p | 197 | £10,071 | Sell | AT |
15:09 | 5,112.00p | 197 | £10,071 | Buy | AT |
15:09 | 5,112.00p | 28 | £1,431 | Sell | AT |
15:09 | 5,112.00p | 27 | £1,380 | Sell | AT |
15:09 | 5,112.00p | 130 | £6,646 | Sell | AT |
15:09 | 5,112.00p | 33 | £1,687 | Sell | AT |
15:09 | 5,112.00p | 37 | £1,891 | Sell | AT |
15:09 | 5,112.00p | 22 | £1,125 | Sell | AT |
15:09 | 5,112.00p | 180 | £9,202 | Sell | AT |
15:09 | 5,114.00p | 44 | £2,250 | Buy | AT |
15:09 | 5,114.00p | 44 | £2,250 | Buy | AT |
15:09 | 5,114.00p | 84 | £4,296 | Buy | AT |
15:09 | 5,114.00p | 0 | £0 | Buy | O |
15:09 | 5,114.00p | 44 | £2,250 | Buy | AT |
15:09 | 5,114.00p | 44 | £2,250 | Buy | AT |
15:09 | 5,114.00p | 41 | £2,097 | Buy | AT |
15:09 | 5,114.00p | 10 | £511 | Buy | AT |
15:09 | 5,114.00p | 146 | £7,466 | Buy | AT |
15:08 | 5,114.00p | 11 | £562 | Unknown | O |
15:08 | 5,114.00p | 7 | £358 | Unknown | O |
15:08 | 5,114.00p | 7 | £358 | Unknown | O |
15:08 | 5,114.00p | 27 | £1,381 | Sell | AT |
15:08 | 5,114.00p | 28 | £1,432 | Sell | AT |
15:08 | 5,114.00p | 25 | £1,278 | Sell | AT |
15:08 | 5,114.00p | 28 | £1,432 | Sell | AT |
15:08 | 5,114.00p | 60 | £3,068 | Buy | AT |
15:08 | 5,114.00p | 36 | £1,841 | Buy | AT |
15:08 | 5,114.00p | 3 | £153 | Buy | AT |
15:08 | 5,114.00p | 148 | £7,569 | Buy | AT |
15:08 | 5,114.00p | 20 | £1,023 | Sell | AT |
15:08 | 5,114.00p | 10 | £511 | Buy | AT |
15:08 | 5,114.00p | 84 | £4,296 | Buy | AT |
15:08 | 5,114.00p | 103 | £5,267 | Buy | AT |
15:08 | 5,114.00p | 88 | £4,500 | Buy | AT |
15:08 | 5,114.00p | 32 | £1,636 | Buy | AT |
15:08 | 5,114.00p | 247 | £12,632 | Buy | AT |
15:08 | 5,114.00p | 24 | £1,227 | Sell | AT |
15:08 | 5,114.00p | 5 | £256 | Sell | AT |
15:08 | 5,114.00p | 41 | £2,097 | Sell | AT |
15:08 | 5,114.00p | 197 | £10,075 | Buy | AT |
15:08 | 5,114.00p | 60 | £3,068 | Buy | AT |
15:08 | 5,114.00p | 31 | £1,585 | Buy | AT |
15:08 | 5,114.00p | 168 | £8,592 | Buy | AT |
15:08 | 5,114.00p | 86 | £4,398 | Buy | AT |
15:07 | 5,112.95p | 21 | £1,074 | Sell | O |
15:07 | 5,114.00p | 264 | £13,501 | Buy | AT |
15:07 | 5,114.00p | 7 | £358 | Buy | AT |
15:07 | 5,114.00p | 74 | £3,784 | Buy | AT |
Currency | UK Pounds |
Share Price | 5,112.00p |
Change Today | 4.00p |
% Change | 0.08 % |
52 Week High | 5,418.00p |
52 Week Low | 4,093.00p |
Volume | 213,308 |
Shares Issued | 680.19m |
Market Cap | £34,772m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 10 |
Sell | 0 |
Strong Sell | 0 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 10-Apr-25 | 01-Aug-24 |
Paid | 29-May-25 | 13-Sep-24 |
Amount | 121.70p | 80.40p |
Time | Volume / Share Price |
15:11 | 52 @ 5,112.43p |
15:10 | 0 @ 5,110.00p |
15:10 | 52 @ 5,112.00p |
15:10 | 3 @ 5,112.00p |
15:10 | 24 @ 5,112.00p |
Chair | Jeremy Darroch |
CEO | Kris Licht |
You are here: research