Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:14 | 5,180.39p | 49 | £2,538 | Sell | O |
11:14 | 5,181.00p | 46 | £2,383 | Unknown | O |
11:14 | 5,180.00p | 36 | £1,865 | Sell | AT |
11:14 | 5,180.00p | 6 | £311 | Buy | AT |
11:14 | 5,180.00p | 40 | £2,072 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:57 | 5,184.00p | 6,545 | £339,293 | Sell | AT |
10:57 | 5,184.00p | 5,835 | £302,486 | Sell | AT |
08:00 | 5,132.00p | 4,072 | £208,975 | Sell | UT |
10:57 | 5,182.00p | 2,244 | £116,284 | Sell | O |
08:56 | 5,172.00p | 2,000 | £103,440 | Sell | O |
You are here: research