Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 15:47 | 5,110.00p | 3 | £153 | Buy | O |
13-Jun-2025 15:47 | 5,110.00p | 6 | £307 | Buy | O |
13-Jun-2025 15:47 | 5,110.00p | 5 | £256 | Buy | O |
13-Jun-2025 17:15 | 5,143.95p | 68,721 | £3,534,970 | Buy | O |
13-Jun-2025 15:02 | 5,114.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:35 | 5,096.00p | 384,147 | £19,576,131 | Sell | PC |
13-Jun-2025 17:15 | 5,143.95p | 68,721 | £3,534,970 | Buy | O |
13-Jun-2025 11:32 | 5,140.49p | 43,054 | £2,213,186 | Buy | O |
13-Jun-2025 11:32 | 5,140.49p | 43,054 | £2,213,186 | Buy | O |
13-Jun-2025 08:16 | 5,150.00p | 25,000 | £1,287,500 | Buy | O |
You are here: research