Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:47 | 5,118.28p | 650 | £33,269 | Buy | O |
16:35 | 5,114.00p | 72 | £3,682 | Buy | PT |
16:35 | 5,114.00p | 48 | £2,455 | Buy | O |
16:35 | 5,114.00p | 29 | £1,483 | Buy | O |
16:35 | 5,114.00p | 2 | £102 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:03 | 5,112.00p | 1,029,783 | £52,642,506 | Sell | O |
16:35 | 5,114.00p | 326,248 | £16,684,322 | Buy | PC |
16:35 | 5,114.00p | 29,881 | £1,528,114 | Unknown | |
16:35 | 5,114.00p | 23,957 | £1,225,161 | Unknown | |
16:35 | 5,114.00p | 17,796 | £910,087 | Unknown |
You are here: research