Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,915.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,450.00
  • Currency: UK Pounds
  • Shares Issued: 1,839.48m
  • Volume: 1,663,628
  • Market Cap: £72,016m
  • RiskGrade: 128
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Jun-2025 16:35 3,915.00p 488,434 £19,122,192 Sell PC
12-Jun-2025 16:44 3,917.39p 83,494 £3,270,786 Buy O
12-Jun-2025 08:00 3,907.00p 33,482 £1,308,142 Buy UT
12-Jun-2025 16:35 3,915.00p 29,606 £1,159,075 Unknown
12-Jun-2025 16:35 3,915.00p 24,363 £953,812 Unknown
12-Jun-2025 12:27 3,952.00p 23,800 £940,576 Buy O
12-Jun-2025 16:49 3,915.00p 23,800 £931,770 Buy O
12-Jun-2025 16:35 3,915.00p 16,111 £630,746 Unknown
12-Jun-2025 16:35 3,915.00p 12,932 £506,288 Unknown
12-Jun-2025 16:35 3,915.00p 12,600 £493,290 Unknown
12-Jun-2025 14:11 3,945.50p 11,500 £453,732 Unknown O
12-Jun-2025 16:35 3,915.00p 10,966 £429,319 Unknown
12-Jun-2025 16:35 3,915.00p 10,678 £418,044 Sell O
12-Jun-2025 16:35 3,915.00p 10,185 £398,743 Unknown
12-Jun-2025 16:35 3,915.00p 9,742 £381,399 Unknown
12-Jun-2025 16:35 3,915.00p 9,353 £366,170 Unknown
12-Jun-2025 16:35 3,915.00p 8,596 £336,533 Unknown
12-Jun-2025 16:35 3,915.00p 8,589 £336,259 Unknown
12-Jun-2025 16:35 3,915.00p 8,514 £333,323 Unknown
12-Jun-2025 16:35 3,915.00p 8,268 £323,692 Unknown
12-Jun-2025 16:35 3,915.00p 8,208 £321,343 Unknown
12-Jun-2025 16:35 3,915.00p 7,512 £294,095 Unknown
12-Jun-2025 16:35 3,915.00p 7,465 £292,255 Unknown
12-Jun-2025 16:35 3,915.00p 7,037 £275,499 Unknown
12-Jun-2025 16:35 3,915.00p 7,017 £274,716 Unknown
12-Jun-2025 16:35 3,915.00p 6,954 £272,249 Unknown
12-Jun-2025 14:29 3,939.00p 6,846 £269,664 Buy O
12-Jun-2025 14:29 3,939.00p 6,846 £269,664 Buy O
12-Jun-2025 11:12 3,943.00p 6,543 £257,990 Buy O
12-Jun-2025 13:09 3,956.10p 6,500 £257,146 Sell O
12-Jun-2025 16:35 3,915.00p 6,157 £241,047 Unknown
12-Jun-2025 16:35 3,915.00p 6,092 £238,502 Unknown
12-Jun-2025 16:35 3,915.00p 6,002 £234,978 Unknown
12-Jun-2025 16:35 3,915.00p 5,651 £221,237 Unknown
12-Jun-2025 16:35 3,915.00p 5,616 £219,866 Unknown
12-Jun-2025 16:35 3,915.00p 5,601 £219,279 Unknown
12-Jun-2025 16:35 3,915.00p 5,341 £209,100 Unknown
12-Jun-2025 16:35 3,915.00p 5,024 £196,690 Unknown
12-Jun-2025 15:46 3,922.50p 5,000 £196,125 Unknown O
12-Jun-2025 15:46 3,922.50p 5,000 £196,125 Unknown O
12-Jun-2025 16:35 3,915.00p 4,973 £194,693 Unknown
12-Jun-2025 10:41 3,941.67p 4,887 £192,629 Buy O
12-Jun-2025 16:35 3,915.00p 4,732 £185,258 Unknown
12-Jun-2025 16:35 3,915.00p 4,610 £180,482 Unknown
12-Jun-2025 16:35 3,915.00p 4,570 £178,916 Sell O
12-Jun-2025 16:35 3,915.00p 4,464 £174,766 Unknown
12-Jun-2025 16:35 3,915.00p 4,435 £173,630 Unknown
12-Jun-2025 16:35 3,915.00p 4,429 £173,395 Unknown
12-Jun-2025 16:35 3,915.00p 4,377 £171,360 Sell O
12-Jun-2025 14:17 3,944.00p 4,333 £170,894 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Reed Elsevier Market Data

Currency UK Pounds
Share Price 3,915.00p
Change Today 1.00p
% Change 0.03 %
52 Week High 4,135.00
52 Week Low 3,450.00
Volume 1,663,628
Shares Issued 1,839.48m
Market Cap £72,016m
Beta 0.00
RiskGrade 128

Reed Elsevier Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average
92.5% below the sector average92.5% below the sector average92.5% below the sector average92.5% below the sector average92.5% below the sector average
Price Trend
63.58% above the market average63.58% above the market average63.58% above the market average63.58% above the market average63.58% above the market average
54.76% above the sector average54.76% above the sector average54.76% above the sector average54.76% above the sector average54.76% above the sector average
Income
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average
Growth
10.42% above the market average10.42% above the market average10.42% above the market average10.42% above the market average10.42% above the market average
17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average

What The Brokers Say

Strong Buy 4
Buy 8
Neutral 4
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reed Elsevier Dividends

  Latest Previous
  Final Interim
Ex-Div 08-May-25 01-Aug-24
Paid 19-Jun-25 05-Sep-24
Amount 44.80p 18.20p

Trades for 12-Jun-2025

Time Volume / Share Price
16:49 23,800 @ 3,915.00p
16:44 83,494 @ 3,917.39p
16:35 24 @ 3,915.00p
16:35 5 @ 3,915.00p
16:35 4,377 @ 3,915.00p

Reed Elsevier Key Personnel

CEO Erik Engstrom
CFO N L Luff
Chair Paul Walker

Top of Page