Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,910.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,450.00
  • Currency: UK Pounds
  • Shares Issued: 1,839.91m
  • Volume: 1,878,633
  • Market Cap: £71,940m
  • RiskGrade: 128
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 3,910.00p 548,063 £21,429,262 Buy PC
10:02 3,924.00p 79,414 £3,116,206 Sell O
10:02 3,924.00p 79,414 £3,116,206 Sell O
15:06 3,925.00p 56,036 £2,199,413 Sell O
16:22 3,940.76p 45,027 £1,774,406 Buy O
14:41 3,938.00p 41,100 £1,618,518 Sell O
11:31 3,936.00p 40,328 £1,587,310 Sell O
14:08 3,950.00p 31,165 £1,231,018 Sell AT
16:35 3,910.00p 28,241 £1,104,223 Unknown
09:58 3,930.00p 16,944 £665,899 Sell O
09:58 3,930.00p 16,944 £665,899 Sell O
08:00 3,924.00p 14,108 £553,598 Buy UT
16:35 3,910.00p 14,076 £550,372 Unknown
16:35 3,910.00p 14,000 £547,400 Unknown
12:18 3,940.00p 13,817 £544,390 Buy O
12:18 3,940.00p 13,817 £544,390 Buy O
16:35 3,910.00p 11,986 £468,653 Unknown
16:35 3,910.00p 11,773 £460,324 Unknown
16:35 3,910.00p 11,644 £455,280 Unknown
16:35 3,910.00p 11,015 £430,686 Unknown
16:35 3,910.00p 9,943 £388,771 Unknown
16:35 3,910.00p 9,753 £381,342 Unknown
16:35 3,910.00p 9,570 £374,187 Unknown
16:35 3,910.00p 9,375 £366,562 Unknown
16:35 3,910.00p 8,884 £347,364 Unknown
08:19 3,941.00p 8,730 £344,049 Buy O
16:35 3,910.00p 8,514 £332,897 Unknown
16:47 3,935.63p 8,123 £319,691 Buy O
16:35 3,910.00p 8,049 £314,716 Unknown
16:35 3,910.00p 7,905 £309,086 Unknown
16:35 3,910.00p 7,595 £296,964 Unknown
16:35 3,910.00p 7,415 £289,926 Unknown
16:35 3,910.00p 7,005 £273,896 Unknown
16:35 3,910.00p 6,943 £271,471 Unknown
16:35 3,910.00p 6,894 £269,555 Unknown
16:35 3,910.00p 6,751 £263,964 Unknown
16:35 3,910.00p 6,739 £263,495 Unknown
16:35 3,910.00p 6,702 £262,048 Unknown
08:19 3,941.00p 6,567 £258,806 Buy O
16:35 3,910.00p 5,553 £217,122 Unknown
16:35 3,910.00p 5,219 £204,063 Unknown
16:35 3,910.00p 5,208 £203,633 Unknown
16:35 3,910.00p 4,956 £193,780 Unknown
16:35 3,910.00p 4,911 £192,020 Unknown
16:35 3,910.00p 4,869 £190,378 Unknown
16:35 3,910.00p 4,821 £188,501 Unknown
16:35 3,910.00p 4,756 £185,960 Unknown
16:35 3,910.00p 4,736 £185,178 Unknown
16:35 3,910.00p 4,734 £185,099 Unknown
16:35 3,910.00p 4,703 £183,887 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Reed Elsevier Market Data

Currency UK Pounds
Share Price 3,910.00p
Change Today -11.00p
% Change -0.28 %
52 Week High 4,135.00
52 Week Low 3,450.00
Volume 1,878,633
Shares Issued 1,839.91m
Market Cap £71,940m
Beta 0.00
RiskGrade 128

Reed Elsevier Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average
92.5% below the sector average92.5% below the sector average92.5% below the sector average92.5% below the sector average92.5% below the sector average
Price Trend
67.63% above the market average67.63% above the market average67.63% above the market average67.63% above the market average67.63% above the market average
56.63% above the sector average56.63% above the sector average56.63% above the sector average56.63% above the sector average56.63% above the sector average
Income
92.6% below the market average92.6% below the market average92.6% below the market average92.6% below the market average92.6% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Growth
10.43% above the market average10.43% above the market average10.43% above the market average10.43% above the market average10.43% above the market average
17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average

What The Brokers Say

Strong Buy 4
Buy 8
Neutral 4
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reed Elsevier Dividends

  Latest Previous
  Final Interim
Ex-Div 08-May-25 01-Aug-24
Paid 19-Jun-25 05-Sep-24
Amount 44.80p 18.20p

Trades for 10-Jun-2025

Time Volume / Share Price
15:36 0 @ 3,920.00p
16:50 737 @ 3,910.00p
16:47 8,123 @ 3,935.63p
16:39 2,000 @ 3,910.00p
16:39 2,000 @ 3,910.00p

Reed Elsevier Key Personnel

CEO Erik Engstrom
CFO N L Luff
Chair Paul Walker

Top of Page