Time | Price | Volume | Value | Buy/Sell | Type |
13-Jun-2025 16:35 | 3,895.00p | 447,759 | £17,440,213 | Buy | PC |
13-Jun-2025 16:35 | 3,895.00p | 25,772 | £1,003,819 | Unknown | |
13-Jun-2025 15:22 | 3,896.00p | 24,024 | £935,975 | Sell | O |
13-Jun-2025 08:00 | 3,878.00p | 22,003 | £853,276 | Sell | UT |
13-Jun-2025 16:35 | 3,895.00p | 13,792 | £537,198 | Unknown | |
13-Jun-2025 16:35 | 3,895.00p | 13,249 | £516,049 | Buy | O |
13-Jun-2025 16:35 | 3,895.00p | 12,869 | £501,248 | Unknown | |
13-Jun-2025 16:35 | 3,895.00p | 12,479 | £486,057 | Buy | O |
13-Jun-2025 14:56 | 3,903.50p | 9,906 | £386,681 | Unknown | O |
13-Jun-2025 16:35 | 3,895.00p | 7,877 | £306,809 | Unknown | |
13-Jun-2025 16:35 | 3,895.00p | 7,580 | £295,241 | Unknown | |
13-Jun-2025 16:35 | 3,895.00p | 7,580 | £295,241 | Unknown | |
13-Jun-2025 16:35 | 3,895.00p | 7,391 | £287,880 | Unknown | |
13-Jun-2025 11:23 | 3,886.00p | 7,336 | £285,077 | Sell | O |
13-Jun-2025 16:35 | 3,895.00p | 7,287 | £283,829 | Unknown | |
13-Jun-2025 16:35 | 3,895.00p | 7,287 | £283,829 | Unknown | |
13-Jun-2025 15:44 | 3,889.00p | 7,000 | £272,230 | Buy | O |
13-Jun-2025 16:35 | 3,895.00p | 6,822 | £265,717 | Unknown | |
13-Jun-2025 16:35 | 3,895.00p | 6,784 | £264,237 | Unknown | |
13-Jun-2025 16:35 | 3,895.00p | 6,770 | £263,692 | Unknown | |
13-Jun-2025 12:25 | 3,895.00p | 6,417 | £249,942 | Unknown | O |
13-Jun-2025 12:25 | 3,895.00p | 6,417 | £249,942 | Unknown | O |
13-Jun-2025 16:35 | 3,895.00p | 6,283 | £244,723 | Unknown | |
13-Jun-2025 16:35 | 3,895.00p | 6,257 | £243,710 | Unknown | |
13-Jun-2025 16:35 | 3,895.00p | 5,688 | £221,548 | Unknown | |
13-Jun-2025 16:35 | 3,895.00p | 5,605 | £218,315 | Unknown | |
13-Jun-2025 16:35 | 3,895.00p | 5,581 | £217,380 | Unknown | |
13-Jun-2025 16:35 | 3,895.00p | 5,524 | £215,160 | Unknown | |
13-Jun-2025 16:35 | 3,895.00p | 5,478 | £213,368 | Unknown | |
13-Jun-2025 16:35 | 3,895.00p | 5,360 | £208,772 | Unknown | |
13-Jun-2025 16:35 | 3,895.00p | 5,135 | £200,008 | Unknown | |
13-Jun-2025 16:35 | 3,895.00p | 5,067 | £197,360 | Unknown | |
13-Jun-2025 16:35 | 3,895.00p | 4,691 | £182,714 | Unknown | |
13-Jun-2025 08:41 | 3,891.00p | 4,640 | £180,542 | Buy | O |
13-Jun-2025 16:18 | 3,885.45p | 4,635 | £180,090 | Sell | O |
13-Jun-2025 16:35 | 3,895.00p | 4,604 | £179,326 | Buy | O |
13-Jun-2025 16:35 | 3,895.00p | 4,603 | £179,287 | Unknown | |
13-Jun-2025 16:35 | 3,895.00p | 4,537 | £176,716 | Unknown | |
13-Jun-2025 16:35 | 3,895.00p | 4,436 | £172,782 | Unknown | |
13-Jun-2025 16:35 | 3,895.00p | 4,384 | £170,757 | Unknown | |
13-Jun-2025 12:25 | 3,894.00p | 4,319 | £168,182 | Sell | O |
13-Jun-2025 12:25 | 3,894.00p | 4,319 | £168,182 | Sell | O |
13-Jun-2025 16:35 | 3,895.00p | 4,204 | £163,746 | Unknown | |
13-Jun-2025 16:35 | 3,895.00p | 4,150 | £161,642 | Buy | O |
13-Jun-2025 14:54 | 3,902.00p | 4,000 | £156,080 | Buy | O |
13-Jun-2025 16:35 | 3,895.00p | 3,984 | £155,177 | Unknown | |
13-Jun-2025 16:35 | 3,895.00p | 3,966 | £154,476 | Unknown | |
13-Jun-2025 16:35 | 3,895.00p | 3,958 | £154,164 | Unknown | |
13-Jun-2025 16:35 | 3,895.00p | 3,847 | £149,841 | Unknown | |
13-Jun-2025 16:47 | 3,897.70p | 3,820 | £148,892 | Buy | O |
Currency | UK Pounds |
Share Price | 3,895.00p |
Change Today | -20.00p |
% Change | -0.51 % |
52 Week High | 4,135.00p |
52 Week Low | 3,450.00p |
Volume | 1,617,454 |
Shares Issued | 1,839.27m |
Market Cap | £71,640m |
Beta | 0.00 |
RiskGrade | 128 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 8 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 08-May-25 | 01-Aug-24 |
Paid | 19-Jun-25 | 05-Sep-24 |
Amount | 44.80p | 18.20p |
Time | Volume / Share Price |
16:47 | 3,820 @ 3,897.70p |
16:38 | 1,000 @ 3,895.00p |
16:38 | 395 @ 3,895.00p |
16:38 | 307 @ 3,895.00p |
16:35 | 4,150 @ 3,895.00p |
CEO | Erik Engstrom |
CFO | N L Luff |
Chair | Paul Walker |
You are here: research