Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 3,910.00p | 548,063 | £21,429,262 | Buy | PC |
10:02 | 3,924.00p | 79,414 | £3,116,206 | Sell | O |
10:02 | 3,924.00p | 79,414 | £3,116,206 | Sell | O |
15:06 | 3,925.00p | 56,036 | £2,199,413 | Sell | O |
16:22 | 3,940.76p | 45,027 | £1,774,406 | Buy | O |
14:41 | 3,938.00p | 41,100 | £1,618,518 | Sell | O |
11:31 | 3,936.00p | 40,328 | £1,587,310 | Sell | O |
14:08 | 3,950.00p | 31,165 | £1,231,018 | Sell | AT |
16:35 | 3,910.00p | 28,241 | £1,104,223 | Unknown | |
09:58 | 3,930.00p | 16,944 | £665,899 | Sell | O |
09:58 | 3,930.00p | 16,944 | £665,899 | Sell | O |
08:00 | 3,924.00p | 14,108 | £553,598 | Buy | UT |
16:35 | 3,910.00p | 14,076 | £550,372 | Unknown | |
16:35 | 3,910.00p | 14,000 | £547,400 | Unknown | |
12:18 | 3,940.00p | 13,817 | £544,390 | Buy | O |
12:18 | 3,940.00p | 13,817 | £544,390 | Buy | O |
16:35 | 3,910.00p | 11,986 | £468,653 | Unknown | |
16:35 | 3,910.00p | 11,773 | £460,324 | Unknown | |
16:35 | 3,910.00p | 11,644 | £455,280 | Unknown | |
16:35 | 3,910.00p | 11,015 | £430,686 | Unknown | |
16:35 | 3,910.00p | 9,943 | £388,771 | Unknown | |
16:35 | 3,910.00p | 9,753 | £381,342 | Unknown | |
16:35 | 3,910.00p | 9,570 | £374,187 | Unknown | |
16:35 | 3,910.00p | 9,375 | £366,562 | Unknown | |
16:35 | 3,910.00p | 8,884 | £347,364 | Unknown | |
08:19 | 3,941.00p | 8,730 | £344,049 | Buy | O |
16:35 | 3,910.00p | 8,514 | £332,897 | Unknown | |
16:47 | 3,935.63p | 8,123 | £319,691 | Buy | O |
16:35 | 3,910.00p | 8,049 | £314,716 | Unknown | |
16:35 | 3,910.00p | 7,905 | £309,086 | Unknown | |
16:35 | 3,910.00p | 7,595 | £296,964 | Unknown | |
16:35 | 3,910.00p | 7,415 | £289,926 | Unknown | |
16:35 | 3,910.00p | 7,005 | £273,896 | Unknown | |
16:35 | 3,910.00p | 6,943 | £271,471 | Unknown | |
16:35 | 3,910.00p | 6,894 | £269,555 | Unknown | |
16:35 | 3,910.00p | 6,751 | £263,964 | Unknown | |
16:35 | 3,910.00p | 6,739 | £263,495 | Unknown | |
16:35 | 3,910.00p | 6,702 | £262,048 | Unknown | |
08:19 | 3,941.00p | 6,567 | £258,806 | Buy | O |
16:35 | 3,910.00p | 5,553 | £217,122 | Unknown | |
16:35 | 3,910.00p | 5,219 | £204,063 | Unknown | |
16:35 | 3,910.00p | 5,208 | £203,633 | Unknown | |
16:35 | 3,910.00p | 4,956 | £193,780 | Unknown | |
16:35 | 3,910.00p | 4,911 | £192,020 | Unknown | |
16:35 | 3,910.00p | 4,869 | £190,378 | Unknown | |
16:35 | 3,910.00p | 4,821 | £188,501 | Unknown | |
16:35 | 3,910.00p | 4,756 | £185,960 | Unknown | |
16:35 | 3,910.00p | 4,736 | £185,178 | Unknown | |
16:35 | 3,910.00p | 4,734 | £185,099 | Unknown | |
16:35 | 3,910.00p | 4,703 | £183,887 | Unknown |
Currency | UK Pounds |
Share Price | 3,910.00p |
Change Today | -11.00p |
% Change | -0.28 % |
52 Week High | 4,135.00 |
52 Week Low | 3,450.00 |
Volume | 1,878,633 |
Shares Issued | 1,839.91m |
Market Cap | £71,940m |
Beta | 0.00 |
RiskGrade | 128 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 8 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 08-May-25 | 01-Aug-24 |
Paid | 19-Jun-25 | 05-Sep-24 |
Amount | 44.80p | 18.20p |
Time | Volume / Share Price |
15:36 | 0 @ 3,920.00p |
16:50 | 737 @ 3,910.00p |
16:47 | 8,123 @ 3,935.63p |
16:39 | 2,000 @ 3,910.00p |
16:39 | 2,000 @ 3,910.00p |
CEO | Erik Engstrom |
CFO | N L Luff |
Chair | Paul Walker |
You are here: research