Time | Price | Volume | Value | Buy/Sell | Type |
12-Jun-2025 16:35 | 3,915.00p | 488,434 | £19,122,192 | Sell | PC |
12-Jun-2025 16:44 | 3,917.39p | 83,494 | £3,270,786 | Buy | O |
12-Jun-2025 08:00 | 3,907.00p | 33,482 | £1,308,142 | Buy | UT |
12-Jun-2025 16:35 | 3,915.00p | 29,606 | £1,159,075 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 24,363 | £953,812 | Unknown | |
12-Jun-2025 12:27 | 3,952.00p | 23,800 | £940,576 | Buy | O |
12-Jun-2025 16:49 | 3,915.00p | 23,800 | £931,770 | Buy | O |
12-Jun-2025 16:35 | 3,915.00p | 16,111 | £630,746 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 12,932 | £506,288 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 12,600 | £493,290 | Unknown | |
12-Jun-2025 14:11 | 3,945.50p | 11,500 | £453,732 | Unknown | O |
12-Jun-2025 16:35 | 3,915.00p | 10,966 | £429,319 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 10,678 | £418,044 | Sell | O |
12-Jun-2025 16:35 | 3,915.00p | 10,185 | £398,743 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 9,742 | £381,399 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 9,353 | £366,170 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 8,596 | £336,533 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 8,589 | £336,259 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 8,514 | £333,323 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 8,268 | £323,692 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 8,208 | £321,343 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 7,512 | £294,095 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 7,465 | £292,255 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 7,037 | £275,499 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 7,017 | £274,716 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 6,954 | £272,249 | Unknown | |
12-Jun-2025 14:29 | 3,939.00p | 6,846 | £269,664 | Buy | O |
12-Jun-2025 14:29 | 3,939.00p | 6,846 | £269,664 | Buy | O |
12-Jun-2025 11:12 | 3,943.00p | 6,543 | £257,990 | Buy | O |
12-Jun-2025 13:09 | 3,956.10p | 6,500 | £257,146 | Sell | O |
12-Jun-2025 16:35 | 3,915.00p | 6,157 | £241,047 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 6,092 | £238,502 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 6,002 | £234,978 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 5,651 | £221,237 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 5,616 | £219,866 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 5,601 | £219,279 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 5,341 | £209,100 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 5,024 | £196,690 | Unknown | |
12-Jun-2025 15:46 | 3,922.50p | 5,000 | £196,125 | Unknown | O |
12-Jun-2025 15:46 | 3,922.50p | 5,000 | £196,125 | Unknown | O |
12-Jun-2025 16:35 | 3,915.00p | 4,973 | £194,693 | Unknown | |
12-Jun-2025 10:41 | 3,941.67p | 4,887 | £192,629 | Buy | O |
12-Jun-2025 16:35 | 3,915.00p | 4,732 | £185,258 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 4,610 | £180,482 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 4,570 | £178,916 | Sell | O |
12-Jun-2025 16:35 | 3,915.00p | 4,464 | £174,766 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 4,435 | £173,630 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 4,429 | £173,395 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 4,377 | £171,360 | Sell | O |
12-Jun-2025 14:17 | 3,944.00p | 4,333 | £170,894 | Buy | AT |
Currency | UK Pounds |
Share Price | 3,915.00p |
Change Today | 1.00p |
% Change | 0.03 % |
52 Week High | 4,135.00 |
52 Week Low | 3,450.00 |
Volume | 1,663,628 |
Shares Issued | 1,839.48m |
Market Cap | £72,016m |
Beta | 0.00 |
RiskGrade | 128 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 8 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 08-May-25 | 01-Aug-24 |
Paid | 19-Jun-25 | 05-Sep-24 |
Amount | 44.80p | 18.20p |
Time | Volume / Share Price |
16:49 | 23,800 @ 3,915.00p |
16:44 | 83,494 @ 3,917.39p |
16:35 | 24 @ 3,915.00p |
16:35 | 5 @ 3,915.00p |
16:35 | 4,377 @ 3,915.00p |
CEO | Erik Engstrom |
CFO | N L Luff |
Chair | Paul Walker |
You are here: research