Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

 3,910.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,450.00
  • Currency: UK Pounds
  • Shares Issued: 1,839.91m
  • Volume: 0
  • Market Cap: £71,940m
  • RiskGrade: 128
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Jun-2025 16:35 3,910.00p 548,063 £21,429,262 Buy PC
10-Jun-2025 10:02 3,924.00p 79,414 £3,116,206 Sell O
10-Jun-2025 10:02 3,924.00p 79,414 £3,116,206 Sell O
10-Jun-2025 15:06 3,925.00p 56,036 £2,199,413 Sell O
10-Jun-2025 16:22 3,940.76p 45,027 £1,774,406 Buy O
10-Jun-2025 14:41 3,938.00p 41,100 £1,618,518 Sell O
10-Jun-2025 11:31 3,936.00p 40,328 £1,587,310 Sell O
10-Jun-2025 14:08 3,950.00p 31,165 £1,231,018 Sell AT
10-Jun-2025 16:35 3,910.00p 28,241 £1,104,223 Unknown
10-Jun-2025 09:58 3,930.00p 16,944 £665,899 Sell O
10-Jun-2025 09:58 3,930.00p 16,944 £665,899 Sell O
10-Jun-2025 08:00 3,924.00p 14,108 £553,598 Buy UT
10-Jun-2025 16:35 3,910.00p 14,076 £550,372 Unknown
10-Jun-2025 16:35 3,910.00p 14,000 £547,400 Unknown
10-Jun-2025 12:18 3,940.00p 13,817 £544,390 Buy O
10-Jun-2025 12:18 3,940.00p 13,817 £544,390 Buy O
10-Jun-2025 16:35 3,910.00p 11,986 £468,653 Unknown
10-Jun-2025 16:35 3,910.00p 11,773 £460,324 Unknown
10-Jun-2025 16:35 3,910.00p 11,644 £455,280 Unknown
10-Jun-2025 16:35 3,910.00p 11,015 £430,686 Unknown
10-Jun-2025 16:35 3,910.00p 9,943 £388,771 Unknown
10-Jun-2025 16:35 3,910.00p 9,753 £381,342 Unknown
10-Jun-2025 16:35 3,910.00p 9,570 £374,187 Unknown
10-Jun-2025 16:35 3,910.00p 9,375 £366,562 Unknown
10-Jun-2025 16:35 3,910.00p 8,884 £347,364 Unknown
10-Jun-2025 08:19 3,941.00p 8,730 £344,049 Buy O
10-Jun-2025 16:35 3,910.00p 8,514 £332,897 Unknown
10-Jun-2025 16:47 3,935.63p 8,123 £319,691 Buy O
10-Jun-2025 16:35 3,910.00p 8,049 £314,716 Unknown
10-Jun-2025 16:35 3,910.00p 7,905 £309,086 Unknown
10-Jun-2025 16:35 3,910.00p 7,595 £296,964 Unknown
10-Jun-2025 16:35 3,910.00p 7,415 £289,926 Unknown
10-Jun-2025 16:35 3,910.00p 7,005 £273,896 Unknown
10-Jun-2025 16:35 3,910.00p 6,943 £271,471 Unknown
10-Jun-2025 16:35 3,910.00p 6,894 £269,555 Unknown
10-Jun-2025 16:35 3,910.00p 6,751 £263,964 Unknown
10-Jun-2025 16:35 3,910.00p 6,739 £263,495 Unknown
10-Jun-2025 16:35 3,910.00p 6,702 £262,048 Unknown
10-Jun-2025 08:19 3,941.00p 6,567 £258,806 Buy O
10-Jun-2025 16:35 3,910.00p 5,553 £217,122 Unknown
10-Jun-2025 16:35 3,910.00p 5,219 £204,063 Unknown
10-Jun-2025 16:35 3,910.00p 5,208 £203,633 Unknown
10-Jun-2025 16:35 3,910.00p 4,956 £193,780 Unknown
10-Jun-2025 16:35 3,910.00p 4,911 £192,020 Unknown
10-Jun-2025 16:35 3,910.00p 4,869 £190,378 Unknown
10-Jun-2025 16:35 3,910.00p 4,821 £188,501 Unknown
10-Jun-2025 16:35 3,910.00p 4,756 £185,960 Unknown
10-Jun-2025 16:35 3,910.00p 4,736 £185,178 Unknown
10-Jun-2025 16:35 3,910.00p 4,734 £185,099 Unknown
10-Jun-2025 16:35 3,910.00p 4,703 £183,887 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Reed Elsevier Market Data

Currency UK Pounds
Share Price 3,910.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 4,135.00
52 Week Low 3,450.00
Volume 0
Shares Issued 1,839.91m
Market Cap £71,940m
Beta 0.00
RiskGrade 128

Reed Elsevier Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average
92.5% below the sector average92.5% below the sector average92.5% below the sector average92.5% below the sector average92.5% below the sector average
Price Trend
66.37% above the market average66.37% above the market average66.37% above the market average66.37% above the market average66.37% above the market average
52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average
Income
92.58% below the market average92.58% below the market average92.58% below the market average92.58% below the market average92.58% below the market average
70.37% below the sector average70.37% below the sector average70.37% below the sector average70.37% below the sector average70.37% below the sector average
Growth
9.65% above the market average9.65% above the market average9.65% above the market average9.65% above the market average9.65% above the market average
17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average

What The Brokers Say

Strong Buy 4
Buy 8
Neutral 4
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reed Elsevier Dividends

  Latest Previous
  Final Interim
Ex-Div 08-May-25 01-Aug-24
Paid 19-Jun-25 05-Sep-24
Amount 44.80p 18.20p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Reed Elsevier Key Personnel

CEO Erik Engstrom
CFO N L Luff
Chair Paul Walker

Top of Page