Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,889.00p
   
  • Change Today:
    -47.00p
  • 52 Week High: 4,135.00p
  • 52 Week Low: 3,450.00p
  • Currency: UK Pounds
  • Shares Issued: 1,834.35m
  • Volume: 2,813,996
  • Market Cap: £71,338m
  • RiskGrade: 128
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11:10 3,921.10p 444,787 £17,440,542 Buy O
11:10 3,921.00p 444,787 £17,440,098 Buy O
15:56 3,888.00p 121,064 £4,706,968 Sell O
16:51 3,898.07p 107,800 £4,202,120 Buy O
11:06 3,900.22p 51,393 £2,004,440 Buy O
13:10 3,902.50p 45,000 £1,756,125 Sell O
13:10 3,902.50p 45,000 £1,756,125 Sell O
16:26 3,889.12p 35,000 £1,361,192 Sell O
08:00 3,921.00p 23,513 £921,945 Sell UT
13:30 3,895.00p 16,002 £623,278 Buy AT
14:48 3,894.50p 8,605 £335,122 Unknown O
15:56 3,888.00p 8,587 £333,863 Buy O
14:52 3,889.50p 7,587 £295,096 Unknown O
15:50 3,886.00p 5,346 £207,746 Sell O
14:12 3,906.62p 4,608 £180,017 Buy O
13:30 3,894.00p 4,609 £179,474 Buy AT
13:30 3,894.00p 4,466 £173,906 Buy AT
13:00 3,903.06p 3,400 £132,704 Sell O
16:25 3,891.00p 2,632 £102,411 Buy O
16:05 3,889.00p 2,433 £94,619 Unknown O
15:13 3,897.00p 2,221 £86,552 Sell AT
16:18 3,889.50p 2,199 £85,530 Unknown O
13:30 3,894.00p 2,094 £81,540 Buy AT
15:58 3,888.00p 2,054 £79,860 Sell O
13:30 3,894.00p 2,049 £79,788 Buy AT
15:51 3,886.62p 2,030 £78,898 Buy O
08:33 3,909.00p 2,000 £78,180 Buy O
09:47 3,901.50p 2,001 £78,069 Unknown O
15:12 3,900.00p 1,950 £76,050 Sell AT
14:35 3,895.00p 1,888 £73,538 Unknown O
15:09 3,898.81p 1,785 £69,594 Buy O
16:11 3,889.22p 1,787 £69,500 Sell O
16:20 3,889.00p 1,729 £67,241 Buy O
15:18 3,895.00p 1,720 £66,994 Sell AT
11:44 3,892.00p 1,714 £66,709 Buy AT
16:14 3,888.00p 1,658 £64,463 Sell AT
10:49 3,900.88p 1,640 £63,974 Buy O
15:19 3,895.00p 1,611 £62,748 Buy AT
08:00 3,927.00p 1,517 £59,573 Buy AT
13:32 3,904.00p 1,500 £58,560 Sell AT
09:46 3,903.00p 1,500 £58,545 Sell AT
13:30 3,900.00p 1,500 £58,500 Sell AT
13:31 3,900.00p 1,500 £58,500 Sell AT
14:56 3,891.00p 1,503 £58,482 Sell AT
13:35 3,898.00p 1,500 £58,470 Sell AT
15:30 3,896.00p 1,500 £58,440 Sell AT
15:13 3,892.00p 1,500 £58,380 Sell AT
16:07 3,891.00p 1,500 £58,365 Sell AT
16:09 3,889.00p 1,500 £58,335 Sell AT
16:16 3,889.00p 1,500 £58,335 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Reed Elsevier Market Data

Currency UK Pounds
Share Price 3,889.00p
Change Today -47.00p
% Change -1.19 %
52 Week High 4,135.00p
52 Week Low 3,450.00p
Volume 2,813,996
Shares Issued 1,834.35m
Market Cap £71,338m
Beta 0.01
RiskGrade 128

Reed Elsevier Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.4% below the market average99.4% below the market average99.4% below the market average99.4% below the market average99.4% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Price Trend
35.46% above the market average35.46% above the market average35.46% above the market average35.46% above the market average35.46% above the market average
65.43% above the sector average65.43% above the sector average65.43% above the sector average65.43% above the sector average65.43% above the sector average
Income
91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average
Growth
16.63% above the market average16.63% above the market average16.63% above the market average16.63% above the market average16.63% above the market average
25.33% below the sector average25.33% below the sector average25.33% below the sector average25.33% below the sector average25.33% below the sector average

What The Brokers Say

Strong Buy 4
Buy 8
Neutral 4
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reed Elsevier Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 08-May-25
Paid 11-Sep-25 19-Jun-25
Amount 19.50p 44.80p

Trades for 01-Aug-2025

Time Volume / Share Price
16:51 107,800 @ 3,898.07p
16:42 693 @ 3,901.97p
16:37 16 @ 3,889.00p
16:35 464 @ 3,889.00p
16:29 1,301 @ 3,892.00p

Reed Elsevier Key Personnel

CEO Erik Engstrom
CFO N L Luff
Chair Paul Walker

Top of Page