Time | Price | Volume | Value | Buy/Sell | Type |
09-Jun-2025 16:35 | 3,921.00p | 870,593 | £34,135,951 | Sell | PC |
09-Jun-2025 09:03 | 3,971.00p | 275,974 | £10,958,927 | Buy | O |
09-Jun-2025 09:15 | 3,955.00p | 24,745 | £978,665 | Sell | O |
09-Jun-2025 16:35 | 3,921.00p | 24,456 | £958,920 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 21,405 | £839,290 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 21,151 | £829,331 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 19,725 | £773,417 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 19,717 | £773,104 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 18,597 | £729,188 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 16,815 | £659,316 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 15,655 | £613,832 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 14,967 | £586,856 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 13,740 | £538,745 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 12,048 | £472,402 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 11,590 | £454,444 | Unknown | |
09-Jun-2025 16:47 | 3,935.47p | 11,162 | £439,277 | Buy | O |
09-Jun-2025 16:35 | 3,921.00p | 10,678 | £418,684 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 10,336 | £405,275 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 10,259 | £402,255 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 10,220 | £400,726 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 10,030 | £393,276 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 9,535 | £373,867 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 9,431 | £369,790 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 9,348 | £366,535 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 9,142 | £358,458 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 9,011 | £353,321 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 8,996 | £352,733 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 8,887 | £348,459 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 8,640 | £338,774 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 8,202 | £321,600 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 8,007 | £313,954 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 7,945 | £311,523 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 7,907 | £310,034 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 7,738 | £303,407 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 7,627 | £299,055 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 7,600 | £297,996 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 7,499 | £294,036 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 7,400 | £290,154 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 7,037 | £275,921 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 7,001 | £274,509 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 6,988 | £274,000 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 6,896 | £270,392 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 6,866 | £269,216 | Unknown | |
09-Jun-2025 08:00 | 3,971.00p | 6,577 | £261,173 | Sell | UT |
09-Jun-2025 16:35 | 3,921.00p | 6,608 | £259,100 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 6,580 | £258,002 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 6,295 | £246,827 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 6,254 | £245,219 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 6,248 | £244,984 | Unknown | |
09-Jun-2025 16:35 | 3,921.00p | 6,245 | £244,866 | Unknown |
Currency | UK Pounds |
Share Price | 3,921.00p |
Change Today | -54.00p |
% Change | -1.36 % |
52 Week High | 4,135.00 |
52 Week Low | 3,450.00 |
Volume | 1,845,927 |
Shares Issued | 1,840.12m |
Market Cap | £72,151m |
Beta | 0.00 |
RiskGrade | 128 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 8 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 08-May-25 | 01-Aug-24 |
Paid | 19-Jun-25 | 05-Sep-24 |
Amount | 44.80p | 18.20p |
Time | Volume / Share Price |
16:48 | 1,544 @ 3,921.00p |
16:47 | 11,162 @ 3,935.47p |
16:35 | 373 @ 3,921.00p |
16:35 | 483 @ 3,921.00p |
16:35 | 432 @ 3,921.00p |
CEO | Erik Engstrom |
CFO | N L Luff |
Chair | Paul Walker |
You are here: research