Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,895.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 4,135.00p
  • 52 Week Low: 3,450.00p
  • Currency: UK Pounds
  • Shares Issued: 1,839.27m
  • Volume: 1,617,454
  • Market Cap: £71,640m
  • RiskGrade: 128
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Jun-2025 16:35 3,895.00p 447,759 £17,440,213 Buy PC
13-Jun-2025 16:35 3,895.00p 25,772 £1,003,819 Unknown
13-Jun-2025 15:22 3,896.00p 24,024 £935,975 Sell O
13-Jun-2025 08:00 3,878.00p 22,003 £853,276 Sell UT
13-Jun-2025 16:35 3,895.00p 13,792 £537,198 Unknown
13-Jun-2025 16:35 3,895.00p 13,249 £516,049 Buy O
13-Jun-2025 16:35 3,895.00p 12,869 £501,248 Unknown
13-Jun-2025 16:35 3,895.00p 12,479 £486,057 Buy O
13-Jun-2025 14:56 3,903.50p 9,906 £386,681 Unknown O
13-Jun-2025 16:35 3,895.00p 7,877 £306,809 Unknown
13-Jun-2025 16:35 3,895.00p 7,580 £295,241 Unknown
13-Jun-2025 16:35 3,895.00p 7,580 £295,241 Unknown
13-Jun-2025 16:35 3,895.00p 7,391 £287,880 Unknown
13-Jun-2025 11:23 3,886.00p 7,336 £285,077 Sell O
13-Jun-2025 16:35 3,895.00p 7,287 £283,829 Unknown
13-Jun-2025 16:35 3,895.00p 7,287 £283,829 Unknown
13-Jun-2025 15:44 3,889.00p 7,000 £272,230 Buy O
13-Jun-2025 16:35 3,895.00p 6,822 £265,717 Unknown
13-Jun-2025 16:35 3,895.00p 6,784 £264,237 Unknown
13-Jun-2025 16:35 3,895.00p 6,770 £263,692 Unknown
13-Jun-2025 12:25 3,895.00p 6,417 £249,942 Unknown O
13-Jun-2025 12:25 3,895.00p 6,417 £249,942 Unknown O
13-Jun-2025 16:35 3,895.00p 6,283 £244,723 Unknown
13-Jun-2025 16:35 3,895.00p 6,257 £243,710 Unknown
13-Jun-2025 16:35 3,895.00p 5,688 £221,548 Unknown
13-Jun-2025 16:35 3,895.00p 5,605 £218,315 Unknown
13-Jun-2025 16:35 3,895.00p 5,581 £217,380 Unknown
13-Jun-2025 16:35 3,895.00p 5,524 £215,160 Unknown
13-Jun-2025 16:35 3,895.00p 5,478 £213,368 Unknown
13-Jun-2025 16:35 3,895.00p 5,360 £208,772 Unknown
13-Jun-2025 16:35 3,895.00p 5,135 £200,008 Unknown
13-Jun-2025 16:35 3,895.00p 5,067 £197,360 Unknown
13-Jun-2025 16:35 3,895.00p 4,691 £182,714 Unknown
13-Jun-2025 08:41 3,891.00p 4,640 £180,542 Buy O
13-Jun-2025 16:18 3,885.45p 4,635 £180,090 Sell O
13-Jun-2025 16:35 3,895.00p 4,604 £179,326 Buy O
13-Jun-2025 16:35 3,895.00p 4,603 £179,287 Unknown
13-Jun-2025 16:35 3,895.00p 4,537 £176,716 Unknown
13-Jun-2025 16:35 3,895.00p 4,436 £172,782 Unknown
13-Jun-2025 16:35 3,895.00p 4,384 £170,757 Unknown
13-Jun-2025 12:25 3,894.00p 4,319 £168,182 Sell O
13-Jun-2025 12:25 3,894.00p 4,319 £168,182 Sell O
13-Jun-2025 16:35 3,895.00p 4,204 £163,746 Unknown
13-Jun-2025 16:35 3,895.00p 4,150 £161,642 Buy O
13-Jun-2025 14:54 3,902.00p 4,000 £156,080 Buy O
13-Jun-2025 16:35 3,895.00p 3,984 £155,177 Unknown
13-Jun-2025 16:35 3,895.00p 3,966 £154,476 Unknown
13-Jun-2025 16:35 3,895.00p 3,958 £154,164 Unknown
13-Jun-2025 16:35 3,895.00p 3,847 £149,841 Unknown
13-Jun-2025 16:47 3,897.70p 3,820 £148,892 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Reed Elsevier Market Data

Currency UK Pounds
Share Price 3,895.00p
Change Today -20.00p
% Change -0.51 %
52 Week High 4,135.00p
52 Week Low 3,450.00p
Volume 1,617,454
Shares Issued 1,839.27m
Market Cap £71,640m
Beta 0.00
RiskGrade 128

Reed Elsevier Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average
92.5% below the sector average92.5% below the sector average92.5% below the sector average92.5% below the sector average92.5% below the sector average
Price Trend
63.26% above the market average63.26% above the market average63.26% above the market average63.26% above the market average63.26% above the market average
54.76% above the sector average54.76% above the sector average54.76% above the sector average54.76% above the sector average54.76% above the sector average
Income
92.6% below the market average92.6% below the market average92.6% below the market average92.6% below the market average92.6% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average
Growth
11.23% above the market average11.23% above the market average11.23% above the market average11.23% above the market average11.23% above the market average
17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average

What The Brokers Say

Strong Buy 4
Buy 8
Neutral 4
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reed Elsevier Dividends

  Latest Previous
  Final Interim
Ex-Div 08-May-25 01-Aug-24
Paid 19-Jun-25 05-Sep-24
Amount 44.80p 18.20p

Trades for 13-Jun-2025

Time Volume / Share Price
16:47 3,820 @ 3,897.70p
16:38 1,000 @ 3,895.00p
16:38 395 @ 3,895.00p
16:38 307 @ 3,895.00p
16:35 4,150 @ 3,895.00p

Reed Elsevier Key Personnel

CEO Erik Engstrom
CFO N L Luff
Chair Paul Walker

Top of Page