Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,921.00p
   
  • Change Today:
    -54.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,450.00
  • Currency: UK Pounds
  • Shares Issued: 1,840.12m
  • Volume: 1,845,927
  • Market Cap: £72,151m
  • RiskGrade: 128
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jun-2025 16:35 3,921.00p 870,593 £34,135,951 Sell PC
09-Jun-2025 09:03 3,971.00p 275,974 £10,958,927 Buy O
09-Jun-2025 09:15 3,955.00p 24,745 £978,665 Sell O
09-Jun-2025 16:35 3,921.00p 24,456 £958,920 Unknown
09-Jun-2025 16:35 3,921.00p 21,405 £839,290 Unknown
09-Jun-2025 16:35 3,921.00p 21,151 £829,331 Unknown
09-Jun-2025 16:35 3,921.00p 19,725 £773,417 Unknown
09-Jun-2025 16:35 3,921.00p 19,717 £773,104 Unknown
09-Jun-2025 16:35 3,921.00p 18,597 £729,188 Unknown
09-Jun-2025 16:35 3,921.00p 16,815 £659,316 Unknown
09-Jun-2025 16:35 3,921.00p 15,655 £613,832 Unknown
09-Jun-2025 16:35 3,921.00p 14,967 £586,856 Unknown
09-Jun-2025 16:35 3,921.00p 13,740 £538,745 Unknown
09-Jun-2025 16:35 3,921.00p 12,048 £472,402 Unknown
09-Jun-2025 16:35 3,921.00p 11,590 £454,444 Unknown
09-Jun-2025 16:47 3,935.47p 11,162 £439,277 Buy O
09-Jun-2025 16:35 3,921.00p 10,678 £418,684 Unknown
09-Jun-2025 16:35 3,921.00p 10,336 £405,275 Unknown
09-Jun-2025 16:35 3,921.00p 10,259 £402,255 Unknown
09-Jun-2025 16:35 3,921.00p 10,220 £400,726 Unknown
09-Jun-2025 16:35 3,921.00p 10,030 £393,276 Unknown
09-Jun-2025 16:35 3,921.00p 9,535 £373,867 Unknown
09-Jun-2025 16:35 3,921.00p 9,431 £369,790 Unknown
09-Jun-2025 16:35 3,921.00p 9,348 £366,535 Unknown
09-Jun-2025 16:35 3,921.00p 9,142 £358,458 Unknown
09-Jun-2025 16:35 3,921.00p 9,011 £353,321 Unknown
09-Jun-2025 16:35 3,921.00p 8,996 £352,733 Unknown
09-Jun-2025 16:35 3,921.00p 8,887 £348,459 Unknown
09-Jun-2025 16:35 3,921.00p 8,640 £338,774 Unknown
09-Jun-2025 16:35 3,921.00p 8,202 £321,600 Unknown
09-Jun-2025 16:35 3,921.00p 8,007 £313,954 Unknown
09-Jun-2025 16:35 3,921.00p 7,945 £311,523 Unknown
09-Jun-2025 16:35 3,921.00p 7,907 £310,034 Unknown
09-Jun-2025 16:35 3,921.00p 7,738 £303,407 Unknown
09-Jun-2025 16:35 3,921.00p 7,627 £299,055 Unknown
09-Jun-2025 16:35 3,921.00p 7,600 £297,996 Unknown
09-Jun-2025 16:35 3,921.00p 7,499 £294,036 Unknown
09-Jun-2025 16:35 3,921.00p 7,400 £290,154 Unknown
09-Jun-2025 16:35 3,921.00p 7,037 £275,921 Unknown
09-Jun-2025 16:35 3,921.00p 7,001 £274,509 Unknown
09-Jun-2025 16:35 3,921.00p 6,988 £274,000 Unknown
09-Jun-2025 16:35 3,921.00p 6,896 £270,392 Unknown
09-Jun-2025 16:35 3,921.00p 6,866 £269,216 Unknown
09-Jun-2025 08:00 3,971.00p 6,577 £261,173 Sell UT
09-Jun-2025 16:35 3,921.00p 6,608 £259,100 Unknown
09-Jun-2025 16:35 3,921.00p 6,580 £258,002 Unknown
09-Jun-2025 16:35 3,921.00p 6,295 £246,827 Unknown
09-Jun-2025 16:35 3,921.00p 6,254 £245,219 Unknown
09-Jun-2025 16:35 3,921.00p 6,248 £244,984 Unknown
09-Jun-2025 16:35 3,921.00p 6,245 £244,866 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Reed Elsevier Market Data

Currency UK Pounds
Share Price 3,921.00p
Change Today -54.00p
% Change -1.36 %
52 Week High 4,135.00
52 Week Low 3,450.00
Volume 1,845,927
Shares Issued 1,840.12m
Market Cap £72,151m
Beta 0.00
RiskGrade 128

Reed Elsevier Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average
92.5% below the sector average92.5% below the sector average92.5% below the sector average92.5% below the sector average92.5% below the sector average
Price Trend
67.63% above the market average67.63% above the market average67.63% above the market average67.63% above the market average67.63% above the market average
56.63% above the sector average56.63% above the sector average56.63% above the sector average56.63% above the sector average56.63% above the sector average
Income
92.6% below the market average92.6% below the market average92.6% below the market average92.6% below the market average92.6% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Growth
10.43% above the market average10.43% above the market average10.43% above the market average10.43% above the market average10.43% above the market average
17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average

What The Brokers Say

Strong Buy 4
Buy 8
Neutral 4
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reed Elsevier Dividends

  Latest Previous
  Final Interim
Ex-Div 08-May-25 01-Aug-24
Paid 19-Jun-25 05-Sep-24
Amount 44.80p 18.20p

Trades for 09-Jun-2025

Time Volume / Share Price
16:48 1,544 @ 3,921.00p
16:47 11,162 @ 3,935.47p
16:35 373 @ 3,921.00p
16:35 483 @ 3,921.00p
16:35 432 @ 3,921.00p

Reed Elsevier Key Personnel

CEO Erik Engstrom
CFO N L Luff
Chair Paul Walker

Top of Page