Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,942.00p
   
  • Change Today:
    -33.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,450.00
  • Currency: UK Pounds
  • Shares Issued: 1,840.34m
  • Volume: 188,450
  • Market Cap: £72,546m
  • RiskGrade: 128
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
11:16 3,942.00p 1,127 £44,426 Sell AT
11:16 3,942.00p 438 £17,266 Sell AT
11:16 3,942.00p 217 £8,554 Sell AT
11:16 3,942.00p 136 £5,361 Sell AT
11:16 3,942.00p 380 £14,980 Unknown AT
11:15 3,943.00p 0 £0 Buy O
11:15 3,942.00p 164 £6,465 Buy AT
11:15 3,942.00p 199 £7,845 Buy AT
11:15 3,942.00p 142 £5,598 Buy AT
11:13 3,941.22p 555 £21,874 Sell O
11:12 3,941.00p 154 £6,069 Sell O
11:12 3,942.00p 9 £355 Sell AT
11:12 3,942.00p 5 £197 Sell AT
11:12 3,943.33p 2 £79 Buy O
11:10 3,943.00p 4 £158 Sell AT
11:10 3,943.00p 17 £670 Sell AT
11:10 3,943.00p 476 £18,769 Sell AT
11:10 3,943.00p 490 £19,321 Sell AT
11:10 3,943.00p 108 £4,258 Buy AT
11:10 3,944.00p 173 £6,823 Buy O
11:09 3,943.00p 228 £8,990 Sell O
11:09 3,943.00p 136 £5,362 Buy AT
11:08 3,942.00p 264 £10,407 Sell O
11:08 3,942.00p 264 £10,407 Sell O
11:06 3,942.50p 98 £3,864 Unknown O
11:05 3,942.00p 166 £6,544 Sell O
11:05 3,942.00p 139 £5,479 Sell O
11:05 3,943.00p 6 £237 Sell AT
11:05 3,943.00p 584 £23,027 Sell AT
11:05 3,943.00p 214 £8,438 Sell AT
11:05 3,943.00p 338 £13,327 Sell AT
11:05 3,943.00p 214 £8,438 Sell AT
11:05 3,943.00p 155 £6,112 Unknown AT
11:05 3,943.00p 65 £2,563 Sell AT
11:05 3,943.00p 2 £79 Sell AT
11:05 3,943.00p 147 £5,796 Sell AT
11:05 3,943.00p 10 £394 Sell AT
11:05 3,943.00p 7 £276 Sell AT
11:05 3,943.00p 157 £6,190 Sell AT
11:05 3,943.00p 57 £2,248 Sell AT
11:05 3,943.00p 164 £6,466 Unknown AT
11:05 3,943.00p 55 £2,169 Sell AT
11:05 3,943.00p 159 £6,269 Sell AT
11:05 3,943.00p 21 £828 Sell AT
11:05 3,943.00p 193 £7,610 Sell AT
11:05 3,943.00p 175 £6,900 Sell AT
11:05 3,944.00p 13 £513 Buy O
11:05 3,943.00p 2 £79 Sell AT
11:02 3,943.00p 2 £79 Sell AT
11:02 3,943.00p 1 £39 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Reed Elsevier Market Data

Currency UK Pounds
Share Price 3,942.00p
Change Today -33.00p
% Change -0.83 %
52 Week High 4,135.00
52 Week Low 3,450.00
Volume 188,450
Shares Issued 1,840.34m
Market Cap £72,546m
Beta 0.00
RiskGrade 128

Reed Elsevier Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average
92.5% below the sector average92.5% below the sector average92.5% below the sector average92.5% below the sector average92.5% below the sector average
Price Trend
67.90% above the market average67.90% above the market average67.90% above the market average67.90% above the market average67.90% above the market average
59.52% above the sector average59.52% above the sector average59.52% above the sector average59.52% above the sector average59.52% above the sector average
Income
93.42% below the market average93.42% below the market average93.42% below the market average93.42% below the market average93.42% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Growth
10.27% above the market average10.27% above the market average10.27% above the market average10.27% above the market average10.27% above the market average
17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average

What The Brokers Say

Strong Buy 4
Buy 8
Neutral 4
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reed Elsevier Dividends

  Latest Previous
  Final Interim
Ex-Div 08-May-25 01-Aug-24
Paid 19-Jun-25 05-Sep-24
Amount 44.80p 18.20p

Trades for 09-Jun-2025

Time Volume / Share Price
11:17 0 @ 3,942.00p
11:16 26 @ 3,941.50p
11:16 0 @ 3,942.00p
11:16 380 @ 3,942.00p
11:16 136 @ 3,942.00p

Reed Elsevier Key Personnel

CEO Erik Engstrom
CFO N L Luff
Chair Paul Walker

Top of Page