Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,889.00p
   
  • Change Today:
    -47.00p
  • 52 Week High: 4,135.00p
  • 52 Week Low: 3,450.00p
  • Currency: UK Pounds
  • Shares Issued: 1,834.35m
  • Volume: 2,813,996
  • Market Cap: £71,338m
  • RiskGrade: 128
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:51 3,898.07p 107,800 £4,202,120 Buy O
16:42 3,901.97p 693 £27,041 Buy O
16:37 3,889.00p 16 £622 Buy PT
16:35 3,889.00p 464 £18,045 Unknown O
16:29 3,891.00p 147 £5,720 Buy AT
16:29 3,892.00p 1,301 £50,635 Buy O
16:29 3,891.00p 493 £19,183 Buy O
16:29 3,891.00p 5 £194 Buy AT
16:29 3,891.00p 209 £8,132 Buy AT
16:29 3,891.00p 67 £2,607 Buy AT
16:29 3,891.00p 211 £8,210 Buy AT
16:29 3,891.00p 169 £6,576 Buy AT
16:29 3,891.00p 22 £856 Buy AT
16:29 3,891.00p 953 £37,081 Buy O
16:29 3,890.00p 1 £39 Sell AT
16:29 3,890.00p 116 £4,512 Sell AT
16:29 3,891.00p 542 £21,089 Buy O
16:29 3,890.00p 1 £39 Sell AT
16:29 3,890.00p 67 £2,606 Sell AT
16:29 3,891.00p 64 £2,490 Sell AT
16:29 3,891.00p 26 £1,012 Sell AT
16:29 3,892.00p 15 £584 Buy O
16:29 3,892.00p 0 £0 Buy O
16:29 3,892.00p 95 £3,697 Sell AT
16:29 3,892.00p 249 £9,691 Sell AT
16:29 3,892.00p 552 £21,484 Sell AT
16:29 3,892.00p 272 £10,586 Sell AT
16:29 3,892.50p 526 £20,474 Unknown O
16:29 3,892.50p 175 £6,812 Unknown O
16:28 3,893.00p 284 £11,056 Buy AT
16:28 3,893.00p 410 £15,961 Buy AT
16:28 3,893.00p 79 £3,076 Buy AT
16:28 3,893.00p 492 £19,154 Buy AT
16:28 3,892.00p 46 £1,790 Sell AT
16:28 3,893.00p 272 £10,589 Buy O
16:28 3,893.00p 11 £428 Buy AT
16:28 3,893.00p 1,350 £52,556 Buy O
16:28 3,891.80p 25 £973 Sell O
16:28 3,891.00p 4 £156 Sell O
16:28 3,892.00p 4 £156 Buy AT
16:28 3,892.00p 112 £4,359 Buy AT
16:28 3,892.00p 7 £272 Buy AT
16:28 3,892.00p 419 £16,308 Buy AT
16:28 3,891.00p 120 £4,669 Buy AT
16:28 3,891.00p 635 £24,708 Buy AT
16:28 3,891.00p 420 £16,342 Buy AT
16:28 3,891.00p 606 £23,580 Buy O
16:28 3,891.00p 152 £5,914 Buy O
16:27 3,891.00p 0 £0 Buy O
16:27 3,891.00p 253 £9,844 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Reed Elsevier Market Data

Currency UK Pounds
Share Price 3,889.00p
Change Today -47.00p
% Change -1.19 %
52 Week High 4,135.00p
52 Week Low 3,450.00p
Volume 2,813,996
Shares Issued 1,834.35m
Market Cap £71,338m
Beta 0.01
RiskGrade 128

Reed Elsevier Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.4% below the market average99.4% below the market average99.4% below the market average99.4% below the market average99.4% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Price Trend
35.46% above the market average35.46% above the market average35.46% above the market average35.46% above the market average35.46% above the market average
65.43% above the sector average65.43% above the sector average65.43% above the sector average65.43% above the sector average65.43% above the sector average
Income
91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average
Growth
16.63% above the market average16.63% above the market average16.63% above the market average16.63% above the market average16.63% above the market average
25.33% below the sector average25.33% below the sector average25.33% below the sector average25.33% below the sector average25.33% below the sector average

What The Brokers Say

Strong Buy 4
Buy 8
Neutral 4
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reed Elsevier Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 08-May-25
Paid 11-Sep-25 19-Jun-25
Amount 19.50p 44.80p

Trades for 01-Aug-2025

Time Volume / Share Price
16:51 107,800 @ 3,898.07p
16:42 693 @ 3,901.97p
16:37 16 @ 3,889.00p
16:35 464 @ 3,889.00p
16:29 1,301 @ 3,892.00p

Reed Elsevier Key Personnel

CEO Erik Engstrom
CFO N L Luff
Chair Paul Walker

Top of Page