Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:02 | 3,921.00p | 1 | £39 | Sell | O |
08:05 | 3,924.00p | 109 | £4,277 | Sell | AT |
08:02 | 3,919.00p | 5 | £196 | Sell | O |
08:02 | 3,919.00p | 0 | £0 | Sell | O |
08:04 | 3,925.00p | 100 | £3,925 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 3,907.00p | 33,482 | £1,308,142 | Buy | UT |
08:00 | 3,907.00p | 2,573 | £100,527 | Unknown | |
08:00 | 3,907.00p | 2,335 | £91,228 | Unknown | |
08:00 | 3,907.00p | 1,555 | £60,754 | Unknown | |
08:00 | 3,907.00p | 1,543 | £60,285 | Unknown |
You are here: research