Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:52 | 3,949.00p | 130 | £5,134 | Sell | AT |
13:52 | 3,949.00p | 97 | £3,830 | Sell | AT |
13:52 | 3,949.00p | 246 | £9,714 | Sell | AT |
13:52 | 3,950.00p | 1 | £40 | Sell | AT |
13:52 | 3,951.00p | 76 | £3,003 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 3,907.00p | 33,482 | £1,308,142 | Buy | UT |
12:27 | 3,952.00p | 23,800 | £940,576 | Buy | O |
11:12 | 3,943.00p | 6,543 | £257,990 | Buy | O |
13:09 | 3,956.10p | 6,500 | £257,146 | Sell | O |
10:41 | 3,941.67p | 4,887 | £192,629 | Buy | O |
You are here: research