Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 16:49 | 3,915.00p | 23,800 | £931,770 | Buy | O |
12-Jun-2025 16:44 | 3,917.39p | 83,494 | £3,270,786 | Buy | O |
12-Jun-2025 16:35 | 3,915.00p | 24 | £940 | Sell | O |
12-Jun-2025 16:35 | 3,915.00p | 5 | £196 | Sell | O |
12-Jun-2025 16:35 | 3,915.00p | 4,377 | £171,360 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 16:35 | 3,915.00p | 488,434 | £19,122,192 | Sell | PC |
12-Jun-2025 16:44 | 3,917.39p | 83,494 | £3,270,786 | Buy | O |
12-Jun-2025 08:00 | 3,907.00p | 33,482 | £1,308,142 | Buy | UT |
12-Jun-2025 16:35 | 3,915.00p | 29,606 | £1,159,075 | Unknown | |
12-Jun-2025 16:35 | 3,915.00p | 24,363 | £953,812 | Unknown |
You are here: research