Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,889.00p
   
  • Change Today:
    -47.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,450.00
  • Currency: UK Pounds
  • Shares Issued: 1,834.35m
  • Volume: 2,813,996
  • Market Cap: £71,338m
  • RiskGrade: 128
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:51 3,898.07p 107,800 £4,202,120 Buy O
16:42 3,901.97p 693 £27,041 Buy O
16:37 3,889.00p 16 £622 Buy PT
16:35 3,889.00p 464 £18,045 Unknown O
16:29 3,892.00p 1,301 £50,635 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:10 3,921.10p 444,787 £17,440,542 Buy O
11:10 3,921.00p 444,787 £17,440,098 Buy O
15:56 3,888.00p 121,064 £4,706,968 Sell O
16:51 3,898.07p 107,800 £4,202,120 Buy O
11:06 3,900.22p 51,393 £2,004,440 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page