Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:02 | 5,673.50p | 323 | £18,325 | Unknown | O |
16:02 | 5,674.00p | 16 | £908 | Sell | AT |
16:02 | 5,674.00p | 13 | £738 | Sell | AT |
16:02 | 5,674.44p | 1,292 | £73,314 | Buy | O |
16:02 | 5,675.00p | 29 | £1,646 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 5,650.00p | 44,877 | £2,535,550 | Buy | UT |
09:50 | 5,688.00p | 22,869 | £1,300,789 | Unknown | O |
09:51 | 5,688.00p | 20,000 | £1,137,600 | Sell | O |
09:48 | 5,691.00p | 12,893 | £733,741 | Sell | AT |
08:30 | 5,654.00p | 10,000 | £565,400 | Unknown | AT |
You are here: research