Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 5,219.00p | 584,551 | £30,507,716 | Sell | PC |
14-Jun-2024 16:35 | 5,219.00p | 29,960 | £1,563,612 | Unknown | |
14-Jun-2024 08:00 | 5,219.00p | 25,341 | £1,322,547 | Sell | UT |
14-Jun-2024 16:35 | 5,219.00p | 23,987 | £1,251,882 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 21,009 | £1,096,460 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 12,062 | £629,516 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 11,562 | £603,421 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 11,371 | £593,452 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 10,869 | £567,253 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 10,544 | £550,291 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 9,969 | £520,282 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 9,580 | £499,980 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 9,407 | £490,951 | Sell | O |
14-Jun-2024 16:35 | 5,219.00p | 9,250 | £482,758 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 8,869 | £462,873 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 8,869 | £462,873 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 8,457 | £441,371 | Unknown | |
14-Jun-2024 08:01 | 5,228.00p | 8,438 | £441,139 | Sell | AT |
14-Jun-2024 16:35 | 5,219.00p | 8,362 | £436,413 | Unknown | |
14-Jun-2024 08:51 | 5,209.00p | 7,603 | £396,040 | Sell | AT |
14-Jun-2024 16:35 | 5,219.00p | 7,543 | £393,669 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 6,965 | £363,503 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 6,856 | £357,815 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 6,808 | £355,310 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 6,755 | £352,543 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 6,661 | £347,638 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 6,260 | £326,709 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 6,260 | £326,709 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 6,260 | £326,709 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 6,260 | £326,709 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 6,101 | £318,411 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 5,704 | £297,692 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 5,237 | £273,319 | Unknown | |
14-Jun-2024 10:17 | 5,200.00p | 5,070 | £263,640 | Sell | O |
14-Jun-2024 08:52 | 5,209.00p | 5,016 | £261,283 | Sell | AT |
14-Jun-2024 16:35 | 5,219.00p | 4,936 | £257,610 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 4,612 | £240,700 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 4,393 | £229,271 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 4,393 | £229,271 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 4,393 | £229,271 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 4,393 | £229,271 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 4,393 | £229,271 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 4,288 | £223,791 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 4,284 | £223,582 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 4,195 | £218,937 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 4,183 | £218,311 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 4,180 | £218,154 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 4,174 | £217,841 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 4,150 | £216,588 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 4,025 | £210,065 | Unknown |
Currency | UK Pounds |
Share Price | 5,219.00p |
Change Today | -17.00p |
% Change | -0.32 % |
52 Week High | 5,891.00 |
52 Week Low | 4,559.00 |
Volume | 1,545,413 |
Shares Issued | 1,252.57m |
Market Cap | £65,372m |
RiskGrade | 142 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 8 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 0 |
Total | 22 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 07-Mar-24 | 10-Aug-23 |
Paid | 18-Apr-24 | 21-Sep-23 |
Amount | 258.00¢ | 177.00¢ |
Time | Volume / Share Price |
16:35 | 9,407 @ 5,219.00p |
16:35 | 1,819 @ 5,219.00p |
16:35 | 584,551 @ 5,219.00p |
16:35 | 2,258 @ 5,219.00p |
16:35 | 80 @ 5,219.00p |
CEO | Jakob Stausholm |
CFO | Peter Cunningham |
You are here: research