Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 5,219.00p | 1,819 | £94,934 | Sell | O |
14-Jun-2024 16:35 | 5,219.00p | 9,407 | £490,951 | Sell | O |
14-Jun-2024 16:35 | 5,219.00p | 270 | £14,091 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 1,500 | £78,285 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 2,681 | £139,921 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 1,051 | £54,852 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 916 | £47,806 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 2,037 | £106,311 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 3 | £157 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 9 | £470 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 2,842 | £148,324 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 55 | £2,870 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 406 | £21,189 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 1,017 | £53,077 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 1,581 | £82,512 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 310 | £16,179 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 410 | £21,398 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 515 | £26,878 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 84 | £4,384 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 57 | £2,975 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 16 | £835 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 9 | £470 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 331 | £17,275 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 277 | £14,457 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 2,984 | £155,735 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 2,868 | £149,681 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 197 | £10,281 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 194 | £10,125 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 502 | £26,199 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 55 | £2,870 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 124 | £6,472 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 21 | £1,096 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 1,324 | £69,100 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 251 | £13,100 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 640 | £33,402 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 1,264 | £65,968 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 1,744 | £91,019 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 1,004 | £52,399 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 2,918 | £152,290 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 32 | £1,670 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 3 | £157 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 84 | £4,384 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 8,457 | £441,371 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 56 | £2,923 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 37 | £1,931 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 3,323 | £173,427 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 8 | £418 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 884 | £46,136 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 1,736 | £90,602 | Unknown | |
14-Jun-2024 16:35 | 5,219.00p | 29 | £1,514 | Unknown |
Currency | UK Pounds |
Share Price | 5,219.00p |
Change Today | -17.00p |
% Change | -0.32 % |
52 Week High | 5,891.00 |
52 Week Low | 4,559.00 |
Volume | 1,545,413 |
Shares Issued | 1,252.57m |
Market Cap | £65,372m |
RiskGrade | 142 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 8 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 0 |
Total | 22 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 07-Mar-24 | 10-Aug-23 |
Paid | 18-Apr-24 | 21-Sep-23 |
Amount | 258.00¢ | 177.00¢ |
Time | Volume / Share Price |
16:35 | 9,407 @ 5,219.00p |
16:35 | 1,819 @ 5,219.00p |
16:35 | 584,551 @ 5,219.00p |
16:35 | 2,258 @ 5,219.00p |
16:35 | 80 @ 5,219.00p |
CEO | Jakob Stausholm |
CFO | Peter Cunningham |
You are here: research