Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,530.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 1,570.40
  • 52 Week Low: 1,029.00
  • Currency: UK Pounds
  • Shares Issued: 8,318m
  • Volume: 11,496,266
  • Market Cap: £127,279m
  • RiskGrade: 377
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 19:06 1,545.36p 172 £2,658 Buy O
28-Aug-2026 16:56 1,530.20p 1,102 £16,863 Sell O
28-Aug-2026 16:55 1,530.20p 12,816 £196,110 Sell O
28-Aug-2026 16:55 1,530.20p 840 £12,854 Sell O
28-Aug-2026 16:51 1,530.20p 21,431 £327,937 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 1,530.20p 6,194,849 £94,793,580 Buy PC
28-Aug-2026 15:19 1,538.60p 1,003,000 £15,432,158 Buy O
28-Aug-2026 15:19 1,538.60p 1,003,000 £15,432,158 Buy O
28-Aug-2026 16:35 1,530.20p 326,951 £5,003,004 Unknown
28-Aug-2026 16:35 1,530.20p 235,060 £3,596,888 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page