Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,079.00p
   
  • Change Today:
      12.50p
  • 52 Week High: 1,190.00p
  • 52 Week Low: 526.20p
  • Currency: UK Pounds
  • Shares Issued: 8,402m
  • Volume: 40,265,171
  • Market Cap: £90,661m
  • RiskGrade: 377

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 18:45 1,092.32p 25,014 £273,234 Sell O
20-Nov-2025 16:27 1,080.00p 3 £32 Sell O
20-Nov-2025 16:25 1,080.50p 9 £97 Sell O
20-Nov-2025 16:26 1,080.00p 7 £76 Sell O
20-Nov-2025 16:28 1,081.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 14:50 1,078.50p 12,082,000 £130,304,368 Sell O
20-Nov-2025 14:52 1,078.50p 12,082,000 £130,304,368 Sell O
20-Nov-2025 16:53 1,078.50p 4,632,360 £49,960,002 Sell O
20-Nov-2025 16:35 1,079.00p 4,424,902 £47,744,692 Sell PC
20-Nov-2025 11:27 1,078.50p 372,838 £4,021,058 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page