Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,079.00p
   
  • Change Today:
      12.50p
  • 52 Week High: 1,190.00p
  • 52 Week Low: 526.20p
  • Currency: UK Pounds
  • Shares Issued: 8,402m
  • Volume: 40,265,171
  • Market Cap: £90,661m
  • RiskGrade: 377

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Nov-2025 14:50 1,078.50p 12,082,000 £130,304,368 Sell O
20-Nov-2025 14:52 1,078.50p 12,082,000 £130,304,368 Sell O
20-Nov-2025 16:53 1,078.50p 4,632,360 £49,960,002 Sell O
20-Nov-2025 16:35 1,079.00p 4,424,902 £47,744,692 Sell PC
20-Nov-2025 11:27 1,078.50p 372,838 £4,021,058 Sell O
20-Nov-2025 11:27 1,078.50p 372,838 £4,021,058 Sell O
20-Nov-2025 08:00 1,078.50p 287,436 £3,099,997 Sell UT
20-Nov-2025 16:35 1,079.00p 194,181 £2,095,213 Unknown
20-Nov-2025 16:35 1,079.00p 188,459 £2,033,473 Unknown
20-Nov-2025 16:36 1,088.83p 185,413 £2,018,827 Buy O
20-Nov-2025 16:35 1,079.00p 183,545 £1,980,450 Unknown
20-Nov-2025 16:35 1,079.00p 141,139 £1,522,890 Unknown
20-Nov-2025 16:35 1,079.00p 140,789 £1,519,113 Unknown
20-Nov-2025 16:35 1,079.00p 137,617 £1,484,887 Unknown
20-Nov-2025 16:35 1,079.00p 127,873 £1,379,750 Unknown
20-Nov-2025 16:35 1,079.00p 122,780 £1,324,796 Unknown
20-Nov-2025 16:35 1,079.00p 102,757 £1,108,748 Unknown
20-Nov-2025 16:35 1,079.00p 95,487 £1,030,305 Unknown
20-Nov-2025 16:35 1,079.00p 94,498 £1,019,633 Unknown
20-Nov-2025 16:35 1,079.00p 90,641 £978,016 Unknown
20-Nov-2025 16:35 1,079.00p 88,832 £958,497 Unknown
20-Nov-2025 16:35 1,079.00p 85,321 £920,614 Unknown
20-Nov-2025 16:35 1,079.00p 72,875 £786,321 Sell O
20-Nov-2025 08:32 1,088.50p 61,400 £668,339 Sell O
20-Nov-2025 16:35 1,079.00p 45,367 £489,510 Unknown
20-Nov-2025 16:35 1,079.00p 42,484 £458,402 Unknown
20-Nov-2025 16:35 1,079.00p 42,125 £454,529 Unknown
20-Nov-2025 16:35 1,079.00p 41,120 £443,685 Unknown
20-Nov-2025 16:35 1,079.00p 40,215 £433,920 Unknown
20-Nov-2025 15:09 1,098.00p 39,236 £430,811 Unknown O
20-Nov-2025 16:35 1,079.00p 39,682 £428,169 Unknown
20-Nov-2025 16:35 1,079.00p 38,509 £415,512 Unknown
20-Nov-2025 16:35 1,079.00p 37,937 £409,340 Unknown
20-Nov-2025 16:35 1,079.00p 37,481 £404,420 Unknown
20-Nov-2025 16:35 1,079.00p 37,444 £404,021 Unknown
20-Nov-2025 16:35 1,079.00p 34,863 £376,172 Unknown
20-Nov-2025 16:35 1,079.00p 34,863 £376,172 Unknown
20-Nov-2025 16:35 1,079.00p 34,850 £376,032 Unknown
20-Nov-2025 16:35 1,079.00p 34,831 £375,826 Unknown
20-Nov-2025 16:35 1,079.00p 34,268 £369,752 Unknown
20-Nov-2025 16:35 1,079.00p 33,437 £360,785 Unknown
20-Nov-2025 16:35 1,079.00p 33,150 £357,688 Unknown
20-Nov-2025 16:35 1,079.00p 32,582 £351,560 Unknown
20-Nov-2025 16:35 1,079.00p 31,766 £342,755 Unknown
20-Nov-2025 16:35 1,079.00p 31,623 £341,212 Unknown
20-Nov-2025 16:35 1,079.00p 30,802 £332,354 Unknown
20-Nov-2025 16:35 1,079.00p 30,161 £325,437 Unknown
20-Nov-2025 16:35 1,079.00p 26,923 £290,499 Unknown
20-Nov-2025 09:32 1,092.84p 26,039 £284,563 Buy O
20-Nov-2025 16:35 1,079.00p 25,460 £274,713 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rolls Royce Market Data

Currency UK Pounds
Share Price 1,079.00p
Change Today 12.50p
% Change 1.17 %
52 Week High 1,190.00p
52 Week Low 526.20p
Volume 40,265,171
Shares Issued 8,402m
Market Cap £90,661m
RiskGrade 377

Rolls Royce Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.83% below the market average97.83% below the market average97.83% below the market average97.83% below the market average97.83% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
96.93% above the market average96.93% above the market average96.93% above the market average96.93% above the market average96.93% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
98.32% below the market average98.32% below the market average98.32% below the market average98.32% below the market average98.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
68.62% above the market average68.62% above the market average68.62% above the market average68.62% above the market average68.62% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 5
Buy 7
Neutral 5
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rolls Royce Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 17-Apr-25
Paid 18-Sep-25 16-Jun-25
Amount 4.50p 6.00p

Trades for 20-Nov-2025

Time Volume / Share Price
18:45 25,014 @ 1,092.32p
16:27 3 @ 1,080.00p
16:25 9 @ 1,080.50p
16:26 7 @ 1,080.00p
16:28 0 @ 1,081.50p

Rolls Royce Key Personnel

Chair Anita Frew
CEO Tufan Erginbilgic

Top of Page