Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:51 | 453.40p | 5,553 | £25,177 | Buy | O |
31-May-2024 16:51 | 453.40p | 5,553 | £25,177 | Buy | O |
31-May-2024 16:46 | 453.40p | 2,190,505 | £9,931,750 | Buy | O |
31-May-2024 16:45 | 453.40p | 2,190,505 | £9,931,750 | Buy | O |
31-May-2024 16:41 | 453.40p | 2,577,037 | £11,684,286 | Buy | O |
31-May-2024 16:41 | 453.40p | 31,899 | £144,630 | Buy | O |
31-May-2024 16:39 | 453.40p | 2,859 | £12,963 | Sell | PT |
31-May-2024 16:39 | 453.40p | 1,633 | £7,404 | Buy | PT |
31-May-2024 16:39 | 453.40p | 1,633 | £7,404 | Buy | PT |
31-May-2024 16:39 | 453.40p | 13,062 | £59,223 | Sell | PT |
31-May-2024 16:39 | 453.40p | 6,531 | £29,612 | Buy | PT |
31-May-2024 16:39 | 453.40p | 407 | £1,845 | Buy | PT |
31-May-2024 16:39 | 453.40p | 55,750 | £252,768 | Buy | O |
31-May-2024 16:38 | 453.40p | 194,597 | £882,312 | Buy | O |
31-May-2024 16:36 | 453.40p | 206 | £934 | Buy | O |
31-May-2024 16:35 | 453.40p | 2,871 | £13,017 | Unknown | |
31-May-2024 16:35 | 453.40p | 402 | £1,823 | Unknown | |
31-May-2024 16:35 | 453.40p | 11,705 | £53,070 | Unknown | |
31-May-2024 16:35 | 453.40p | 1,139 | £5,164 | Unknown | |
31-May-2024 16:35 | 453.40p | 25,306 | £114,737 | Unknown | |
31-May-2024 16:35 | 453.40p | 3,726 | £16,894 | Unknown | |
31-May-2024 16:35 | 453.40p | 20,522 | £93,047 | Unknown | |
31-May-2024 16:35 | 453.40p | 39,272 | £178,059 | Unknown | |
31-May-2024 16:35 | 453.40p | 10,474 | £47,489 | Unknown | |
31-May-2024 16:35 | 453.40p | 6,584 | £29,852 | Unknown | |
31-May-2024 16:35 | 453.40p | 4,345 | £19,700 | Unknown | |
31-May-2024 16:35 | 453.40p | 16,315 | £73,972 | Unknown | |
31-May-2024 16:35 | 453.40p | 1,200 | £5,441 | Unknown | |
31-May-2024 16:35 | 453.40p | 1,588 | £7,200 | Unknown | |
31-May-2024 16:35 | 453.40p | 11,055 | £50,123 | Unknown | |
31-May-2024 16:35 | 453.40p | 57 | £258 | Unknown | |
31-May-2024 16:35 | 453.40p | 79,679 | £361,265 | Unknown | |
31-May-2024 16:35 | 453.40p | 313,813 | £1,422,828 | Unknown | |
31-May-2024 16:35 | 453.40p | 436,187 | £1,977,672 | Unknown | |
31-May-2024 16:35 | 453.40p | 619,348 | £2,808,124 | Unknown | |
31-May-2024 16:35 | 453.40p | 382,620 | £1,734,799 | Unknown | |
31-May-2024 16:35 | 453.40p | 42,700 | £193,602 | Unknown | |
31-May-2024 16:35 | 453.40p | 87,182 | £395,283 | Unknown | |
31-May-2024 16:35 | 453.40p | 497 | £2,253 | Unknown | |
31-May-2024 16:35 | 453.40p | 2,151 | £9,753 | Unknown | |
31-May-2024 16:35 | 453.40p | 3,146 | £14,264 | Unknown | |
31-May-2024 16:35 | 453.40p | 103,720 | £470,266 | Unknown | |
31-May-2024 16:35 | 453.40p | 243,962 | £1,106,124 | Unknown | |
31-May-2024 16:35 | 453.40p | 1,152 | £5,223 | Unknown | |
31-May-2024 16:35 | 453.40p | 6,318 | £28,646 | Unknown | |
31-May-2024 16:35 | 453.40p | 5,771 | £26,166 | Unknown | |
31-May-2024 16:35 | 453.40p | 13,961 | £63,299 | Unknown | |
31-May-2024 16:35 | 453.40p | 224 | £1,016 | Unknown | |
31-May-2024 16:35 | 453.40p | 425 | £1,927 | Unknown | |
31-May-2024 16:35 | 453.40p | 747 | £3,387 | Unknown |
Currency | UK Pounds |
Share Price | 453.40p |
Change Today | 2.40p |
% Change | 0.53 % |
52 Week High | 457.20 |
52 Week Low | 145.20 |
Volume | 44,051,025 |
Shares Issued | 8,417m |
Market Cap | £38,161m |
RiskGrade | 377 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 7 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 1 |
Total | 17 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 24-Oct-19 | 25-Apr-19 |
Paid | 03-Jan-20 | 01-Jul-19 |
Amount | 4.60p | 7.10p |
Time | Volume / Share Price |
16:46 | 2,190,505 @ 453.40p |
16:45 | 2,190,505 @ 453.40p |
16:51 | 5,553 @ 453.40p |
16:51 | 5,553 @ 453.40p |
16:41 | 31,899 @ 453.40p |
Chair | Anita Frew |
CEO | Tufan Erginbilgic |
You are here: research