Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

453.40p
   
  • Change Today:
      2.40p
  • 52 Week High: 457.20
  • 52 Week Low: 145.20
  • Currency: UK Pounds
  • Shares Issued: 8,417m
  • Volume: 44,051,025
  • Market Cap: £38,161m
  • RiskGrade: 377

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:51 453.40p 5,553 £25,177 Buy O
31-May-2024 16:51 453.40p 5,553 £25,177 Buy O
31-May-2024 16:46 453.40p 2,190,505 £9,931,750 Buy O
31-May-2024 16:45 453.40p 2,190,505 £9,931,750 Buy O
31-May-2024 16:41 453.40p 2,577,037 £11,684,286 Buy O
31-May-2024 16:41 453.40p 31,899 £144,630 Buy O
31-May-2024 16:39 453.40p 2,859 £12,963 Sell PT
31-May-2024 16:39 453.40p 1,633 £7,404 Buy PT
31-May-2024 16:39 453.40p 1,633 £7,404 Buy PT
31-May-2024 16:39 453.40p 13,062 £59,223 Sell PT
31-May-2024 16:39 453.40p 6,531 £29,612 Buy PT
31-May-2024 16:39 453.40p 407 £1,845 Buy PT
31-May-2024 16:39 453.40p 55,750 £252,768 Buy O
31-May-2024 16:38 453.40p 194,597 £882,312 Buy O
31-May-2024 16:36 453.40p 206 £934 Buy O
31-May-2024 16:35 453.40p 2,871 £13,017 Unknown
31-May-2024 16:35 453.40p 402 £1,823 Unknown
31-May-2024 16:35 453.40p 11,705 £53,070 Unknown
31-May-2024 16:35 453.40p 1,139 £5,164 Unknown
31-May-2024 16:35 453.40p 25,306 £114,737 Unknown
31-May-2024 16:35 453.40p 3,726 £16,894 Unknown
31-May-2024 16:35 453.40p 20,522 £93,047 Unknown
31-May-2024 16:35 453.40p 39,272 £178,059 Unknown
31-May-2024 16:35 453.40p 10,474 £47,489 Unknown
31-May-2024 16:35 453.40p 6,584 £29,852 Unknown
31-May-2024 16:35 453.40p 4,345 £19,700 Unknown
31-May-2024 16:35 453.40p 16,315 £73,972 Unknown
31-May-2024 16:35 453.40p 1,200 £5,441 Unknown
31-May-2024 16:35 453.40p 1,588 £7,200 Unknown
31-May-2024 16:35 453.40p 11,055 £50,123 Unknown
31-May-2024 16:35 453.40p 57 £258 Unknown
31-May-2024 16:35 453.40p 79,679 £361,265 Unknown
31-May-2024 16:35 453.40p 313,813 £1,422,828 Unknown
31-May-2024 16:35 453.40p 436,187 £1,977,672 Unknown
31-May-2024 16:35 453.40p 619,348 £2,808,124 Unknown
31-May-2024 16:35 453.40p 382,620 £1,734,799 Unknown
31-May-2024 16:35 453.40p 42,700 £193,602 Unknown
31-May-2024 16:35 453.40p 87,182 £395,283 Unknown
31-May-2024 16:35 453.40p 497 £2,253 Unknown
31-May-2024 16:35 453.40p 2,151 £9,753 Unknown
31-May-2024 16:35 453.40p 3,146 £14,264 Unknown
31-May-2024 16:35 453.40p 103,720 £470,266 Unknown
31-May-2024 16:35 453.40p 243,962 £1,106,124 Unknown
31-May-2024 16:35 453.40p 1,152 £5,223 Unknown
31-May-2024 16:35 453.40p 6,318 £28,646 Unknown
31-May-2024 16:35 453.40p 5,771 £26,166 Unknown
31-May-2024 16:35 453.40p 13,961 £63,299 Unknown
31-May-2024 16:35 453.40p 224 £1,016 Unknown
31-May-2024 16:35 453.40p 425 £1,927 Unknown
31-May-2024 16:35 453.40p 747 £3,387 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rolls Royce Market Data

Currency UK Pounds
Share Price 453.40p
Change Today 2.40p
% Change 0.53 %
52 Week High 457.20
52 Week Low 145.20
Volume 44,051,025
Shares Issued 8,417m
Market Cap £38,161m
RiskGrade 377

Rolls Royce Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.96% below the market average96.96% below the market average96.96% below the market average96.96% below the market average96.96% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
99.19% above the market average99.19% above the market average99.19% above the market average99.19% above the market average99.19% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
94.21% below the market average94.21% below the market average94.21% below the market average94.21% below the market average94.21% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
74.96% above the market average74.96% above the market average74.96% above the market average74.96% above the market average74.96% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 3
Sell 0
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rolls Royce Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Oct-19 25-Apr-19
Paid 03-Jan-20 01-Jul-19
Amount 4.60p 7.10p

Trades for 31-May-2024

Time Volume / Share Price
16:46 2,190,505 @ 453.40p
16:45 2,190,505 @ 453.40p
16:51 5,553 @ 453.40p
16:51 5,553 @ 453.40p
16:41 31,899 @ 453.40p

Rolls Royce Key Personnel

Chair Anita Frew
CEO Tufan Erginbilgic

Top of Page