Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,079.00p
   
  • Change Today:
      12.50p
  • 52 Week High: 1,190.00p
  • 52 Week Low: 526.20p
  • Currency: UK Pounds
  • Shares Issued: 8,402m
  • Volume: 40,265,171
  • Market Cap: £90,661m
  • RiskGrade: 377

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Nov-2025 18:45 1,092.32p 25,014 £273,234 Sell O
20-Nov-2025 16:53 1,078.50p 4,632,360 £49,960,002 Sell O
20-Nov-2025 16:49 1,079.00p 30 £324 Sell O
20-Nov-2025 16:37 1,079.00p 5,717 £61,686 Buy PT
20-Nov-2025 16:36 1,088.83p 185,413 £2,018,827 Buy O
20-Nov-2025 16:35 1,079.00p 441 £4,758 Unknown
20-Nov-2025 16:35 1,079.00p 268 £2,892 Unknown
20-Nov-2025 16:35 1,079.00p 596 £6,431 Unknown
20-Nov-2025 16:35 1,079.00p 764 £8,244 Unknown
20-Nov-2025 16:35 1,079.00p 154 £1,662 Unknown
20-Nov-2025 16:35 1,079.00p 2,221 £23,965 Unknown
20-Nov-2025 16:35 1,079.00p 3,684 £39,750 Unknown
20-Nov-2025 16:35 1,079.00p 96 £1,036 Unknown
20-Nov-2025 16:35 1,079.00p 1,776 £19,163 Unknown
20-Nov-2025 16:35 1,079.00p 4,114 £44,390 Unknown
20-Nov-2025 16:35 1,079.00p 257 £2,773 Unknown
20-Nov-2025 16:35 1,079.00p 2,883 £31,108 Unknown
20-Nov-2025 16:35 1,079.00p 3,737 £40,322 Unknown
20-Nov-2025 16:35 1,079.00p 1,421 £15,333 Unknown
20-Nov-2025 16:35 1,079.00p 4,730 £51,037 Unknown
20-Nov-2025 16:35 1,079.00p 4,728 £51,015 Unknown
20-Nov-2025 16:35 1,079.00p 2,463 £26,576 Unknown
20-Nov-2025 16:35 1,079.00p 821 £8,859 Unknown
20-Nov-2025 16:35 1,079.00p 821 £8,859 Unknown
20-Nov-2025 16:35 1,079.00p 34,850 £376,032 Unknown
20-Nov-2025 16:35 1,079.00p 1,549 £16,714 Unknown
20-Nov-2025 16:35 1,079.00p 10,162 £109,648 Unknown
20-Nov-2025 16:35 1,079.00p 1,971 £21,267 Unknown
20-Nov-2025 16:35 1,079.00p 7,577 £81,756 Unknown
20-Nov-2025 16:35 1,079.00p 4,555 £49,148 Unknown
20-Nov-2025 16:35 1,079.00p 152 £1,640 Unknown
20-Nov-2025 16:35 1,079.00p 14,705 £158,667 Unknown
20-Nov-2025 16:35 1,079.00p 614 £6,625 Unknown
20-Nov-2025 16:35 1,079.00p 262 £2,827 Unknown
20-Nov-2025 16:35 1,079.00p 567 £6,118 Unknown
20-Nov-2025 16:35 1,079.00p 41,120 £443,685 Unknown
20-Nov-2025 16:35 1,079.00p 5,340 £57,619 Unknown
20-Nov-2025 16:35 1,079.00p 510 £5,503 Unknown
20-Nov-2025 16:35 1,079.00p 4,166 £44,951 Unknown
20-Nov-2025 16:35 1,079.00p 956 £10,315 Unknown
20-Nov-2025 16:35 1,079.00p 16,711 £180,312 Unknown
20-Nov-2025 16:35 1,079.00p 83 £896 Unknown
20-Nov-2025 16:35 1,079.00p 4,002 £43,182 Unknown
20-Nov-2025 16:35 1,079.00p 763 £8,233 Unknown
20-Nov-2025 16:35 1,079.00p 1,460 £15,753 Unknown
20-Nov-2025 16:35 1,079.00p 8 £86 Unknown
20-Nov-2025 16:35 1,079.00p 4,805 £51,846 Unknown
20-Nov-2025 16:35 1,079.00p 3,753 £40,495 Unknown
20-Nov-2025 16:35 1,079.00p 3,120 £33,665 Unknown
20-Nov-2025 16:35 1,079.00p 2,048 £22,098 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rolls Royce Market Data

Currency UK Pounds
Share Price 1,079.00p
Change Today 12.50p
% Change 1.17 %
52 Week High 1,190.00p
52 Week Low 526.20p
Volume 40,265,171
Shares Issued 8,402m
Market Cap £90,661m
RiskGrade 377

Rolls Royce Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.83% below the market average97.83% below the market average97.83% below the market average97.83% below the market average97.83% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
96.93% above the market average96.93% above the market average96.93% above the market average96.93% above the market average96.93% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
98.32% below the market average98.32% below the market average98.32% below the market average98.32% below the market average98.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
68.62% above the market average68.62% above the market average68.62% above the market average68.62% above the market average68.62% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 5
Buy 7
Neutral 5
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rolls Royce Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 17-Apr-25
Paid 18-Sep-25 16-Jun-25
Amount 4.50p 6.00p

Trades for 20-Nov-2025

Time Volume / Share Price
18:45 25,014 @ 1,092.32p
16:27 3 @ 1,080.00p
16:25 9 @ 1,080.50p
16:26 7 @ 1,080.00p
16:28 0 @ 1,081.50p

Rolls Royce Key Personnel

Chair Anita Frew
CEO Tufan Erginbilgic

Top of Page