Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:36 | 350.60p | 10,780 | £37,795 | Sell | PT |
06-Jun-2025 16:35 | 350.60p | 7,084 | £24,836 | Sell | O |
06-Jun-2025 16:35 | 350.60p | 7,861 | £27,561 | Sell | O |
06-Jun-2025 16:35 | 350.60p | 7,950 | £27,873 | Sell | O |
06-Jun-2025 16:35 | 350.60p | 7,644 | £26,800 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 350.60p | 1,524,582 | £5,345,185 | Buy | PC |
06-Jun-2025 12:48 | 349.70p | 316,841 | £1,107,993 | Sell | O |
06-Jun-2025 12:48 | 349.70p | 316,841 | £1,107,993 | Sell | O |
06-Jun-2025 16:35 | 350.60p | 133,696 | £468,738 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 118,289 | £414,721 | Unknown |
You are here: research