Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:38 | 408.70p | 936 | £3,825 | Buy | AT |
14:38 | 408.50p | 499 | £2,038 | Sell | AT |
14:38 | 408.60p | 501 | £2,047 | Sell | AT |
14:38 | 408.50p | 135 | £552 | Sell | AT |
14:38 | 408.50p | 389 | £1,589 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:02 | 407.50p | 462,285 | £1,883,811 | Buy | O |
08:55 | 407.50p | 309,785 | £1,262,374 | Buy | O |
08:55 | 407.50p | 150,000 | £611,250 | Buy | O |
08:51 | 408.00p | 100,000 | £408,000 | Sell | O |
09:07 | 406.30p | 66,203 | £268,983 | Buy | O |
You are here: research