Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 447.10p | 5,074,331 | £22,687,335 | Buy | PC |
14-Jun-2024 16:35 | 447.10p | 575,000 | £2,570,825 | Sell | O |
14-Jun-2024 15:57 | 448.80p | 267,388 | £1,200,037 | Sell | O |
14-Jun-2024 16:35 | 447.10p | 206,152 | £921,706 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 181,180 | £810,056 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 139,284 | £622,739 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 135,458 | £605,633 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 109,852 | £491,148 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 105,173 | £470,228 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 104,500 | £467,220 | Unknown | |
14-Jun-2024 13:03 | 456.96p | 93,609 | £427,760 | Sell | O |
14-Jun-2024 13:03 | 456.96p | 93,609 | £427,760 | Sell | O |
14-Jun-2024 16:35 | 447.10p | 94,568 | £422,814 | Sell | O |
14-Jun-2024 16:35 | 447.10p | 87,807 | £392,585 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 84,140 | £376,190 | Unknown | |
14-Jun-2024 15:57 | 448.80p | 82,612 | £370,763 | Sell | O |
14-Jun-2024 16:35 | 447.10p | 77,253 | £345,398 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 75,890 | £339,304 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 75,746 | £338,660 | Unknown | |
14-Jun-2024 16:38 | 448.00p | 75,000 | £336,000 | Sell | O |
14-Jun-2024 16:35 | 447.10p | 73,814 | £330,022 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 71,522 | £319,775 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 71,330 | £318,916 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 61,334 | £274,224 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 59,110 | £264,281 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 58,967 | £263,642 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 55,986 | £250,313 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 53,805 | £240,562 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 52,504 | £234,745 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 50,702 | £226,689 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 48,994 | £219,052 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 46,642 | £208,536 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 45,560 | £203,699 | Unknown | |
14-Jun-2024 17:11 | 458.02p | 44,141 | £202,175 | Buy | O |
14-Jun-2024 16:35 | 447.10p | 44,461 | £198,785 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 44,373 | £198,392 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 43,623 | £195,038 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 41,626 | £186,110 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 40,516 | £181,147 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 40,401 | £180,633 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 40,085 | £179,220 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 39,901 | £178,397 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 39,894 | £178,366 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 39,598 | £177,043 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 38,236 | £170,953 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 37,373 | £167,095 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 37,340 | £166,947 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 36,574 | £163,522 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 36,321 | £162,391 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 35,361 | £158,099 | Unknown |
Currency | UK Pounds |
Share Price | 447.10p |
Change Today | -14.50p |
% Change | -3.14 % |
52 Week High | 644.00 |
52 Week Low | 392.50 |
Volume | 8,753,664 |
Shares Issued | 2,524.54m |
Market Cap | £11,287m |
RiskGrade | 127 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 2 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 03-Aug-23 |
Paid | 15-May-24 | 11-Sep-23 |
Amount | 5.93p | 2.75p |
Time | Volume / Share Price |
17:11 | 44,141 @ 458.02p |
16:38 | 75,000 @ 448.00p |
16:35 | 575,000 @ 447.10p |
16:35 | 94,568 @ 447.10p |
16:35 | 6,363 @ 447.10p |
CEO | Andy M. Ransom |
Chair | Richard Solomons |
CFO | Stuart Ingall- Tombs |
You are here: research