Time | Price | Volume | Value | Buy/Sell | Type |
06-Jun-2025 16:35 | 350.60p | 1,524,582 | £5,345,185 | Buy | PC |
06-Jun-2025 12:48 | 349.70p | 316,841 | £1,107,993 | Sell | O |
06-Jun-2025 12:48 | 349.70p | 316,841 | £1,107,993 | Sell | O |
06-Jun-2025 16:35 | 350.60p | 133,696 | £468,738 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 118,289 | £414,721 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 51,609 | £180,941 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 35,676 | £125,080 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 35,147 | £123,225 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 33,971 | £119,102 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 33,581 | £117,735 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 29,329 | £102,828 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 27,441 | £96,208 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 26,345 | £92,366 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 24,313 | £85,241 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 23,936 | £83,920 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 23,522 | £82,468 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 23,371 | £81,939 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 23,338 | £81,823 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 22,650 | £79,411 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 19,890 | £69,734 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 19,781 | £69,352 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 19,346 | £67,827 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 18,725 | £65,650 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 18,227 | £63,904 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 17,822 | £62,484 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 17,021 | £59,676 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 16,980 | £59,532 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 16,459 | £57,705 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 15,451 | £54,171 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 15,443 | £54,143 | Unknown | |
06-Jun-2025 08:00 | 349.70p | 15,273 | £53,410 | Sell | UT |
06-Jun-2025 16:35 | 350.60p | 15,199 | £53,288 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 15,062 | £52,807 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 14,889 | £52,201 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 14,839 | £52,026 | Unknown | |
06-Jun-2025 12:39 | 352.40p | 14,616 | £51,507 | Buy | O |
06-Jun-2025 14:17 | 352.40p | 14,610 | £51,486 | Unknown | O |
06-Jun-2025 16:35 | 350.60p | 14,486 | £50,788 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 14,469 | £50,728 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 14,386 | £50,437 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 14,193 | £49,761 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 13,896 | £48,719 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 13,201 | £46,283 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 12,794 | £44,856 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 12,794 | £44,856 | Unknown | |
06-Jun-2025 10:31 | 352.51p | 12,500 | £44,063 | Sell | O |
06-Jun-2025 16:35 | 350.60p | 12,550 | £44,000 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 11,393 | £39,944 | Unknown | |
06-Jun-2025 16:36 | 350.60p | 10,780 | £37,795 | Sell | PT |
06-Jun-2025 16:35 | 350.60p | 10,714 | £37,563 | Unknown |
Currency | UK Pounds |
Share Price | 350.60p |
Change Today | 0.50p |
% Change | 0.14 % |
52 Week High | 486.50 |
52 Week Low | 309.50 |
Volume | 3,244,769 |
Shares Issued | 2,524.54m |
Market Cap | £8,851m |
Beta | 0.01 |
RiskGrade | 127 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 9 |
Sell | 1 |
Strong Sell | 1 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 03-Apr-25 | 08-Aug-24 |
Paid | 14-May-25 | 16-Sep-24 |
Amount | 5.93p | 3.16p |
Time | Volume / Share Price |
16:36 | 10,780 @ 350.60p |
16:35 | 7,084 @ 350.60p |
16:35 | 7,861 @ 350.60p |
16:35 | 7,950 @ 350.60p |
16:35 | 7,644 @ 350.60p |
CEO | Andy M. Ransom |
Chair | Richard Solomons |
CFO | Paul Edgecliffe-Johnson |
You are here: research