Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 17:11 | 458.02p | 44,141 | £202,175 | Buy | O |
14-Jun-2024 16:38 | 448.00p | 75,000 | £336,000 | Sell | O |
14-Jun-2024 16:35 | 447.10p | 575,000 | £2,570,825 | Sell | O |
14-Jun-2024 16:35 | 447.10p | 2,900 | £12,966 | Sell | PT |
14-Jun-2024 16:35 | 447.10p | 6,363 | £28,449 | Sell | O |
14-Jun-2024 16:35 | 447.10p | 94,568 | £422,814 | Sell | O |
14-Jun-2024 16:35 | 447.10p | 6,182 | £27,640 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 11,780 | £52,668 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 3,755 | £16,789 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 425 | £1,900 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 12,647 | £56,545 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 3,386 | £15,139 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 58,967 | £263,642 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 5,223 | £23,352 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 20,085 | £89,800 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 21,178 | £94,687 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 6,365 | £28,458 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 24 | £107 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 3,673 | £16,422 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 19,625 | £87,743 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 13,122 | £58,668 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 3,663 | £16,377 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 7,400 | £33,085 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 15,231 | £68,098 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 4,266 | £19,073 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 3,484 | £15,577 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 24,908 | £111,364 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 83 | £371 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 3,940 | £17,616 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 3,878 | £17,338 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 1,824 | £8,155 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 3,676 | £16,435 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 38,236 | £170,953 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 105,173 | £470,228 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 13,058 | £58,382 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 8,765 | £39,188 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 1,256 | £5,616 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 338 | £1,511 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 135 | £604 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 300 | £1,341 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 138 | £617 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 38 | £170 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 139,284 | £622,739 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 4,929 | £22,038 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 1,198 | £5,356 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 24,000 | £107,304 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 245 | £1,095 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 11,392 | £50,934 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 863 | £3,858 | Unknown | |
14-Jun-2024 16:35 | 447.10p | 758 | £3,389 | Unknown |
Currency | UK Pounds |
Share Price | 447.10p |
Change Today | -14.50p |
% Change | -3.14 % |
52 Week High | 644.00 |
52 Week Low | 392.50 |
Volume | 8,753,664 |
Shares Issued | 2,524.54m |
Market Cap | £11,287m |
RiskGrade | 127 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 2 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 03-Aug-23 |
Paid | 15-May-24 | 11-Sep-23 |
Amount | 5.93p | 2.75p |
Time | Volume / Share Price |
17:11 | 44,141 @ 458.02p |
16:38 | 75,000 @ 448.00p |
16:35 | 575,000 @ 447.10p |
16:35 | 94,568 @ 447.10p |
16:35 | 6,363 @ 447.10p |
CEO | Andy M. Ransom |
Chair | Richard Solomons |
CFO | Stuart Ingall- Tombs |
You are here: research