Time | Price | Volume | Value | Buy/Sell | Type |
06-Jun-2025 16:36 | 350.60p | 10,780 | £37,795 | Sell | PT |
06-Jun-2025 16:35 | 350.60p | 326 | £1,143 | Sell | O |
06-Jun-2025 16:35 | 350.60p | 434 | £1,522 | Sell | O |
06-Jun-2025 16:35 | 350.60p | 2,343 | £8,215 | Sell | O |
06-Jun-2025 16:35 | 350.60p | 3,118 | £10,932 | Sell | O |
06-Jun-2025 16:35 | 350.60p | 2,299 | £8,060 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 7,718 | £27,059 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 4,628 | £16,226 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 1,576 | £5,526 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 307 | £1,076 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 394 | £1,381 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 4 | £14 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 3,802 | £13,330 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 1,586 | £5,560 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 2,838 | £9,950 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 15,199 | £53,288 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 133,696 | £468,738 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 1,263 | £4,428 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 612 | £2,146 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 6,432 | £22,551 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 3,280 | £11,500 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 1,407 | £4,933 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 682 | £2,391 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 1,878 | £6,584 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 1,000 | £3,506 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 27 | £95 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 2,465 | £8,642 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 2,102 | £7,370 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 2,901 | £10,171 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 18,725 | £65,650 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 14,193 | £49,761 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 395 | £1,385 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 654 | £2,293 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 23,936 | £83,920 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 86 | £302 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 19,781 | £69,352 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 12,794 | £44,856 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 15,062 | £52,807 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 1,316 | £4,614 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 2,917 | £10,227 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 3,835 | £13,446 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 7,758 | £27,200 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 4,562 | £15,994 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 202 | £708 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 17,822 | £62,484 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 14,486 | £50,788 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 176 | £617 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 4,982 | £17,467 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 6,032 | £21,148 | Unknown | |
06-Jun-2025 16:35 | 350.60p | 43 | £151 | Unknown |
Currency | UK Pounds |
Share Price | 350.60p |
Change Today | 0.50p |
% Change | 0.14 % |
52 Week High | 486.50 |
52 Week Low | 309.50 |
Volume | 3,244,769 |
Shares Issued | 2,524.54m |
Market Cap | £8,851m |
Beta | 0.01 |
RiskGrade | 127 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 9 |
Sell | 1 |
Strong Sell | 1 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 03-Apr-25 | 08-Aug-24 |
Paid | 14-May-25 | 16-Sep-24 |
Amount | 5.93p | 3.16p |
Time | Volume / Share Price |
16:36 | 10,780 @ 350.60p |
16:35 | 7,084 @ 350.60p |
16:35 | 7,861 @ 350.60p |
16:35 | 7,950 @ 350.60p |
16:35 | 7,644 @ 350.60p |
CEO | Andy M. Ransom |
Chair | Richard Solomons |
CFO | Paul Edgecliffe-Johnson |
You are here: research