Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 15:52 | 279.00p | 66 | £184 | Buy | O |
06-Jun-2025 15:07 | 279.00p | 2 | £6 | Buy | O |
06-Jun-2025 15:07 | 279.00p | 1 | £3 | Buy | O |
06-Jun-2025 15:07 | 279.00p | 1 | £3 | Buy | O |
06-Jun-2025 15:07 | 279.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 278.60p | 3,156,164 | £8,793,073 | Sell | PC |
06-Jun-2025 16:35 | 278.60p | 135,364 | £377,124 | Unknown | |
06-Jun-2025 16:35 | 278.60p | 122,812 | £342,154 | Unknown | |
06-Jun-2025 16:35 | 278.60p | 111,758 | £311,358 | Unknown | |
06-Jun-2025 16:35 | 278.60p | 87,466 | £243,680 | Unknown |
You are here: research