Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 286.80p | 2,115,709 | £6,067,854 | Buy | PC |
16:35 | 286.80p | 141,954 | £407,124 | Unknown | |
16:35 | 286.80p | 110,015 | £315,523 | Unknown | |
16:35 | 286.80p | 99,872 | £286,433 | Unknown | |
16:35 | 286.80p | 88,289 | £253,213 | Buy | O |
16:47 | 285.76p | 84,657 | £241,916 | Sell | O |
16:17 | 285.61p | 81,500 | £232,770 | Sell | O |
16:35 | 286.80p | 73,714 | £211,412 | Unknown | |
16:35 | 286.80p | 54,662 | £156,771 | Unknown | |
16:35 | 286.80p | 51,609 | £148,015 | Unknown | |
16:35 | 286.80p | 49,394 | £141,662 | Unknown | |
16:35 | 286.80p | 48,601 | £139,388 | Buy | O |
16:35 | 286.80p | 44,862 | £128,664 | Unknown | |
16:35 | 286.80p | 42,019 | £120,510 | Unknown | |
16:35 | 286.80p | 35,030 | £100,466 | Unknown | |
08:14 | 283.11p | 35,145 | £99,500 | Buy | O |
16:35 | 286.80p | 33,163 | £95,112 | Unknown | |
16:35 | 286.80p | 32,295 | £92,622 | Unknown | |
14:23 | 285.02p | 32,167 | £91,682 | Sell | O |
16:35 | 286.80p | 30,980 | £88,851 | Unknown | |
16:35 | 286.80p | 30,551 | £87,620 | Unknown | |
16:05 | 285.82p | 30,286 | £86,563 | Sell | O |
15:25 | 286.42p | 30,000 | £85,926 | Sell | O |
16:35 | 286.80p | 28,416 | £81,497 | Buy | PT |
15:25 | 286.34p | 26,376 | £75,525 | Sell | O |
08:17 | 282.93p | 26,376 | £74,625 | Buy | O |
16:35 | 286.80p | 25,905 | £74,296 | Unknown | |
16:35 | 286.80p | 24,442 | £70,100 | Unknown | |
16:35 | 286.80p | 23,317 | £66,873 | Unknown | |
16:35 | 286.80p | 22,875 | £65,606 | Unknown | |
16:35 | 286.80p | 22,342 | £64,077 | Unknown | |
16:35 | 286.80p | 22,316 | £64,002 | Unknown | |
16:35 | 286.80p | 21,997 | £63,087 | Unknown | |
16:35 | 286.80p | 21,929 | £62,892 | Unknown | |
16:35 | 286.80p | 21,841 | £62,640 | Unknown | |
16:35 | 286.80p | 21,733 | £62,330 | Unknown | |
16:35 | 286.80p | 21,145 | £60,644 | Unknown | |
16:35 | 286.80p | 20,796 | £59,643 | Unknown | |
16:35 | 286.80p | 20,716 | £59,414 | Unknown | |
16:35 | 286.80p | 20,705 | £59,382 | Unknown | |
16:35 | 286.80p | 20,485 | £58,751 | Unknown | |
16:35 | 286.80p | 20,084 | £57,601 | Unknown | |
15:12 | 286.24p | 20,000 | £57,247 | Sell | O |
16:35 | 286.80p | 19,193 | £55,046 | Unknown | |
16:35 | 286.80p | 18,554 | £53,213 | Unknown | |
16:35 | 286.80p | 17,640 | £50,592 | Unknown | |
16:18 | 285.78p | 17,447 | £49,859 | Sell | O |
16:35 | 286.80p | 17,308 | £49,639 | Unknown | |
16:35 | 286.80p | 17,180 | £49,272 | Unknown | |
16:35 | 286.80p | 17,053 | £48,908 | Unknown |
Currency | UK Pounds |
Share Price | 286.80p |
Change Today | 3.00p |
% Change | 1.06 % |
52 Week High | 299.80 |
52 Week Low | 228.80 |
Volume | 4,641,604 |
Shares Issued | 2,313.74m |
Market Cap | £6,636m |
RiskGrade | 132 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 6 |
Sell | 2 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 05-Jun-25 | 14-Nov-24 |
Paid | 11-Jul-25 | 20-Dec-24 |
Amount | 9.70p | 3.90p |
Time | Volume / Share Price |
16:00 | 0 @ 286.00p |
16:00 | 0 @ 286.00p |
16:00 | 0 @ 286.00p |
16:00 | 0 @ 286.00p |
16:00 | 1 @ 286.00p |
Chair | Martin Scicluna |
CEO | Simon Roberts |
CFO | Bl á thnaid Bergin |
You are here: research