Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

317.80p
   
  • Change Today:
      10.60p
  • 52 Week High: 326.80
  • 52 Week Low: 228.80
  • Currency: UK Pounds
  • Shares Issued: 2,291.91m
  • Volume: 11,053,230
  • Market Cap: £7,284m
  • RiskGrade: 132

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 16:35 317.80p 2,939,707 £9,342,389 Sell PC
15-Sep-2025 09:05 323.60p 260,240 £842,137 Unknown O
15-Sep-2025 11:16 323.20p 155,171 £501,513 Sell O
15-Sep-2025 16:35 317.80p 147,466 £468,647 Unknown
15-Sep-2025 09:01 322.60p 140,000 £451,640 Buy O
15-Sep-2025 16:35 317.80p 113,615 £361,068 Unknown
15-Sep-2025 16:35 317.80p 111,385 £353,982 Unknown
15-Sep-2025 16:35 317.80p 103,452 £328,770 Unknown
15-Sep-2025 08:00 321.00p 98,748 £316,981 Buy UT
15-Sep-2025 16:35 317.80p 90,459 £287,479 Unknown
15-Sep-2025 16:35 317.80p 84,815 £269,542 Unknown
15-Sep-2025 16:35 317.80p 75,987 £241,487 Unknown
15-Sep-2025 16:35 317.80p 72,278 £229,700 Unknown
15-Sep-2025 16:35 317.80p 69,667 £221,402 Unknown
15-Sep-2025 09:32 325.20p 65,827 £214,069 Sell O
15-Sep-2025 08:12 318.80p 66,154 £210,899 Sell O
15-Sep-2025 08:12 318.80p 66,154 £210,899 Buy O
15-Sep-2025 16:35 317.80p 64,755 £205,791 Unknown
15-Sep-2025 16:35 317.80p 64,529 £205,073 Unknown
15-Sep-2025 16:35 317.80p 64,232 £204,129 Unknown
15-Sep-2025 16:35 317.80p 63,909 £203,103 Unknown
15-Sep-2025 16:35 317.80p 62,320 £198,053 Unknown
15-Sep-2025 16:35 317.80p 62,138 £197,475 Unknown
15-Sep-2025 16:35 317.80p 60,415 £191,999 Unknown
15-Sep-2025 16:35 317.80p 50,857 £161,624 Unknown
15-Sep-2025 11:59 321.60p 50,000 £160,800 Sell O
15-Sep-2025 16:35 317.80p 47,471 £150,863 Unknown
15-Sep-2025 16:35 317.80p 41,834 £132,948 Unknown
15-Sep-2025 16:35 317.80p 40,000 £127,120 Unknown
15-Sep-2025 08:21 321.20p 37,200 £119,486 Sell O
15-Sep-2025 08:21 321.20p 37,200 £119,486 Sell O
15-Sep-2025 10:36 323.00p 36,255 £117,102 Sell O
15-Sep-2025 16:35 317.80p 35,781 £113,712 Unknown
15-Sep-2025 09:13 322.33p 35,000 £112,817 Sell O
15-Sep-2025 16:35 317.80p 34,868 £110,810 Unknown
15-Sep-2025 16:35 317.80p 34,576 £109,882 Sell O
15-Sep-2025 08:39 321.60p 32,160 £103,427 Sell O
15-Sep-2025 16:35 317.80p 32,258 £102,516 Unknown
15-Sep-2025 11:15 323.00p 31,600 £102,068 Sell O
15-Sep-2025 15:08 320.67p 31,534 £101,120 Sell O
15-Sep-2025 16:35 317.80p 30,267 £96,188 Unknown
15-Sep-2025 08:00 315.61p 30,000 £94,684 Sell O
15-Sep-2025 16:35 317.80p 29,364 £93,319 Unknown
15-Sep-2025 16:35 317.80p 29,175 £92,718 Unknown
15-Sep-2025 08:21 321.20p 28,026 £90,020 Sell O
15-Sep-2025 08:21 321.20p 28,026 £90,020 Sell O
15-Sep-2025 16:35 317.80p 28,300 £89,937 Unknown
15-Sep-2025 16:35 317.80p 26,976 £85,730 Unknown
15-Sep-2025 09:41 326.18p 26,000 £84,807 Sell O
15-Sep-2025 16:35 317.80p 26,620 £84,598 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sainsbury Market Data

Currency UK Pounds
Share Price 317.80p
Change Today 10.60p
% Change 3.45 %
52 Week High 326.80
52 Week Low 228.80
Volume 11,053,230
Shares Issued 2,291.91m
Market Cap £7,284m
RiskGrade 132

Sainsbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 7
Sell 1
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sainsbury Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Jun-25 14-Nov-24
Paid 11-Jul-25 20-Dec-24
Amount 9.70p 3.90p

Trades for 15-Sep-2025

Time Volume / Share Price
15:48 4 @ 320.60p
15:46 0 @ 320.60p
15:42 7 @ 320.40p
15:38 0 @ 320.20p
15:38 0 @ 320.20p

Sainsbury Key Personnel

Chair Martin Scicluna
CEO Simon Roberts
CFO Bl á thnaid Bergin

Top of Page