Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 282.40p | 2,739,823 | £7,737,260 | Buy | PC |
16:35 | 282.40p | 317,860 | £897,637 | Unknown | |
16:35 | 282.40p | 215,933 | £609,795 | Unknown | |
13:22 | 281.76p | 169,927 | £478,790 | Sell | O |
16:35 | 282.40p | 105,594 | £298,197 | Unknown | |
12:34 | 282.00p | 99,288 | £279,992 | Buy | O |
16:35 | 282.40p | 94,609 | £267,176 | Unknown | |
16:35 | 282.40p | 92,658 | £261,666 | Unknown | |
16:35 | 282.40p | 90,601 | £255,857 | Unknown | |
15:46 | 282.60p | 85,319 | £241,112 | Buy | O |
16:35 | 282.40p | 73,687 | £208,092 | Unknown | |
16:35 | 282.40p | 61,830 | £174,608 | Unknown | |
16:35 | 282.40p | 57,381 | £162,044 | Unknown | |
16:35 | 282.40p | 57,347 | £161,948 | Unknown | |
10:40 | 282.80p | 57,095 | £161,465 | Unknown | O |
10:40 | 282.80p | 57,095 | £161,465 | Unknown | O |
09:09 | 282.60p | 57,095 | £161,350 | Buy | O |
09:09 | 282.60p | 57,095 | £161,350 | Buy | O |
16:35 | 282.40p | 53,883 | £152,166 | Unknown | |
16:35 | 282.40p | 51,904 | £146,577 | Unknown | |
16:35 | 282.40p | 47,987 | £135,515 | Unknown | |
16:35 | 282.40p | 47,801 | £134,990 | Unknown | |
16:35 | 282.40p | 39,219 | £110,754 | Unknown | |
16:35 | 282.40p | 37,537 | £106,004 | Unknown | |
16:35 | 282.40p | 37,452 | £105,764 | Unknown | |
16:35 | 282.40p | 36,604 | £103,370 | Unknown | |
16:35 | 282.40p | 35,099 | £99,120 | Unknown | |
16:35 | 282.40p | 32,572 | £91,983 | Unknown | |
16:35 | 282.40p | 31,416 | £88,719 | Unknown | |
16:35 | 282.40p | 30,058 | £84,884 | Buy | O |
16:35 | 282.40p | 29,819 | £84,209 | Unknown | |
16:35 | 282.40p | 29,550 | £83,449 | Unknown | |
16:35 | 282.40p | 29,265 | £82,644 | Unknown | |
16:35 | 282.40p | 28,339 | £80,029 | Unknown | |
16:35 | 282.40p | 27,842 | £78,626 | Unknown | |
16:35 | 282.40p | 27,557 | £77,821 | Unknown | |
13:30 | 282.60p | 25,976 | £73,408 | Buy | AT |
16:35 | 282.40p | 25,562 | £72,187 | Unknown | |
16:35 | 282.40p | 23,919 | £67,547 | Unknown | |
16:35 | 282.40p | 23,861 | £67,384 | Unknown | |
16:35 | 282.40p | 22,171 | £62,611 | Buy | O |
16:35 | 282.40p | 22,014 | £62,168 | Unknown | |
16:35 | 282.40p | 21,637 | £61,103 | Unknown | |
16:35 | 282.40p | 21,002 | £59,310 | Unknown | |
16:35 | 282.40p | 20,828 | £58,818 | Unknown | |
13:12 | 282.11p | 20,000 | £56,422 | Buy | O |
16:35 | 282.40p | 19,650 | £55,492 | Unknown | |
16:35 | 282.40p | 17,958 | £50,713 | Unknown | |
16:35 | 282.40p | 17,508 | £49,443 | Unknown | |
16:35 | 282.40p | 17,431 | £49,225 | Unknown |
Currency | UK Pounds |
Share Price | 282.40p |
Change Today | -0.20p |
% Change | -0.07 % |
52 Week High | 299.80 |
52 Week Low | 228.80 |
Volume | 6,048,143 |
Shares Issued | 2,315.86m |
Market Cap | £6,540m |
RiskGrade | 132 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 6 |
Sell | 2 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 05-Jun-25 | 14-Nov-24 |
Paid | 11-Jul-25 | 20-Dec-24 |
Amount | 9.70p | 3.90p |
Time | Volume / Share Price |
15:18 | 5 @ 282.20p |
15:18 | 3 @ 282.20p |
15:18 | 8 @ 282.20p |
15:18 | 2 @ 282.20p |
15:18 | 2 @ 282.20p |
Chair | Martin Scicluna |
CEO | Simon Roberts |
CFO | Bl á thnaid Bergin |
You are here: research