Time | Price | Volume | Value | Buy/Sell | Type |
10-Jun-2025 16:35 | 282.60p | 2,598,210 | £7,342,541 | Buy | PC |
10-Jun-2025 16:35 | 282.60p | 129,734 | £366,628 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 111,568 | £315,291 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 108,390 | £306,310 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 92,202 | £260,563 | Buy | O |
10-Jun-2025 16:35 | 282.60p | 80,151 | £226,507 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 80,151 | £226,507 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 69,850 | £197,396 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 65,983 | £186,468 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 61,709 | £174,390 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 59,394 | £167,847 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 53,946 | £152,451 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 50,263 | £142,043 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 43,261 | £122,256 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 42,886 | £121,196 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 41,564 | £117,460 | Unknown | |
10-Jun-2025 13:16 | 282.30p | 40,007 | £112,940 | Unknown | O |
10-Jun-2025 16:35 | 282.60p | 39,091 | £110,471 | Unknown | |
10-Jun-2025 14:43 | 283.05p | 38,003 | £107,568 | Sell | O |
10-Jun-2025 16:35 | 282.60p | 37,780 | £106,766 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 37,398 | £105,687 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 36,795 | £103,983 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 35,023 | £98,975 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 35,023 | £98,975 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 32,462 | £91,738 | Buy | O |
10-Jun-2025 16:35 | 282.60p | 32,014 | £90,472 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 31,403 | £88,745 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 31,296 | £88,442 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 30,818 | £87,092 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 30,589 | £86,444 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 30,287 | £85,591 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 29,877 | £84,432 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 29,406 | £83,101 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 28,376 | £80,191 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 27,891 | £78,820 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 27,852 | £78,710 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 27,536 | £77,817 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 26,919 | £76,073 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 25,216 | £71,260 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 25,069 | £70,845 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 23,068 | £65,190 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 22,893 | £64,696 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 22,622 | £63,930 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 22,202 | £62,743 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 21,459 | £60,643 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 21,184 | £59,866 | Unknown | |
10-Jun-2025 16:35 | 282.60p | 20,954 | £59,216 | Unknown | |
10-Jun-2025 09:48 | 281.41p | 21,000 | £59,097 | Sell | O |
10-Jun-2025 16:35 | 282.60p | 20,259 | £57,252 | Buy | O |
10-Jun-2025 10:34 | 281.14p | 20,000 | £56,229 | Sell | O |
Currency | UK Pounds |
Share Price | 282.60p |
Change Today | 3.40p |
% Change | 1.22 % |
52 Week High | 299.80p |
52 Week Low | 228.80p |
Volume | 6,160,403 |
Shares Issued | 2,316.92m |
Market Cap | £6,548m |
RiskGrade | 132 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 6 |
Sell | 2 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 05-Jun-25 | 14-Nov-24 |
Paid | 11-Jul-25 | 20-Dec-24 |
Amount | 9.70p | 3.90p |
Time | Volume / Share Price |
16:22 | 5 @ 282.60p |
16:22 | 2 @ 282.60p |
16:22 | 7 @ 282.60p |
16:17 | 4 @ 282.80p |
16:17 | 1 @ 282.80p |
Chair | Martin Scicluna |
CEO | Simon Roberts |
CFO | Bl á thnaid Bergin |
You are here: research