Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 279.20p | 1,456,856 | £4,067,542 | Buy | PC |
16:35 | 279.20p | 186,411 | £520,460 | Unknown | |
16:35 | 279.20p | 59,823 | £167,026 | Unknown | |
16:35 | 279.20p | 51,093 | £142,652 | Unknown | |
14:30 | 277.80p | 45,540 | £126,510 | Buy | O |
12:55 | 277.80p | 41,794 | £116,104 | Unknown | AT |
16:35 | 279.20p | 41,529 | £115,949 | Unknown | |
16:35 | 279.20p | 39,907 | £111,420 | Unknown | |
16:35 | 279.20p | 34,771 | £97,081 | Unknown | |
14:19 | 278.00p | 34,480 | £95,854 | Unknown | AT |
16:35 | 279.20p | 31,185 | £87,068 | Unknown | |
16:35 | 279.20p | 31,147 | £86,962 | Unknown | |
16:35 | 279.20p | 30,187 | £84,282 | Unknown | |
16:35 | 279.20p | 30,138 | £84,145 | Unknown | |
16:35 | 279.20p | 28,879 | £80,630 | Unknown | |
16:35 | 279.20p | 27,828 | £77,696 | Unknown | |
16:35 | 279.20p | 27,035 | £75,482 | Unknown | |
10:04 | 277.80p | 26,823 | £74,514 | Unknown | O |
09:33 | 279.00p | 25,890 | £72,233 | Sell | O |
15:56 | 279.00p | 25,545 | £71,270 | Buy | AT |
16:35 | 279.20p | 24,296 | £67,834 | Unknown | |
16:35 | 279.20p | 23,488 | £65,578 | Unknown | |
16:35 | 279.20p | 23,300 | £65,054 | Unknown | |
14:55 | 277.80p | 22,508 | £62,527 | Sell | AT |
14:55 | 277.80p | 22,507 | £62,524 | Sell | AT |
16:35 | 279.20p | 21,703 | £60,595 | Unknown | |
16:35 | 279.20p | 21,211 | £59,221 | Unknown | |
16:35 | 279.20p | 20,793 | £58,054 | Unknown | |
08:03 | 279.00p | 20,725 | £57,823 | Sell | AT |
09:02 | 279.20p | 20,000 | £55,841 | Buy | O |
16:35 | 279.20p | 19,911 | £55,592 | Unknown | |
16:35 | 279.20p | 19,729 | £55,083 | Unknown | |
16:35 | 279.20p | 18,735 | £52,308 | Unknown | |
16:35 | 279.20p | 18,600 | £51,931 | Unknown | |
15:56 | 279.20p | 18,180 | £50,759 | Unknown | O |
16:35 | 279.20p | 18,058 | £50,418 | Unknown | |
14:03 | 278.07p | 17,707 | £49,238 | Sell | O |
15:56 | 279.00p | 17,479 | £48,766 | Sell | AT |
16:35 | 279.20p | 17,126 | £47,816 | Unknown | |
16:35 | 279.20p | 16,885 | £47,143 | Unknown | |
16:35 | 279.20p | 16,320 | £45,565 | Unknown | |
14:47 | 277.70p | 16,317 | £45,312 | Unknown | AT |
14:19 | 278.00p | 16,084 | £44,714 | Unknown | AT |
08:07 | 279.00p | 15,912 | £44,394 | Buy | O |
16:35 | 279.20p | 15,694 | £43,818 | Unknown | |
14:03 | 278.09p | 14,742 | £40,996 | Sell | O |
10:35 | 277.34p | 14,551 | £40,355 | Sell | O |
14:46 | 277.70p | 14,384 | £39,944 | Unknown | AT |
14:46 | 277.70p | 14,384 | £39,944 | Unknown | AT |
16:35 | 279.20p | 14,193 | £39,627 | Unknown |
Currency | UK Pounds |
Share Price | 279.20p |
Change Today | 0.60p |
% Change | 0.22 % |
52 Week High | 299.80 |
52 Week Low | 228.80 |
Volume | 4,875,897 |
Shares Issued | 2,318.00m |
Market Cap | £6,472m |
RiskGrade | 132 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 6 |
Sell | 2 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 05-Jun-25 | 14-Nov-24 |
Paid | 11-Jul-25 | 20-Dec-24 |
Amount | 9.70p | 3.90p |
Time | Volume / Share Price |
15:21 | 10 @ 278.20p |
14:51 | 0 @ 277.20p |
16:35 | 2,919 @ 279.20p |
16:35 | 1,808 @ 279.20p |
16:35 | 1,456,856 @ 279.20p |
Chair | Martin Scicluna |
CEO | Simon Roberts |
CFO | Bl á thnaid Bergin |
You are here: research