| Time | Price | Volume | Value | Buy/Sell | Type |
| 08:00 | 311.40p | 15,945 | £49,653 | Sell | UT |
| 08:35 | 313.80p | 9,000 | £28,242 | Buy | AT |
| 08:53 | 313.20p | 8,376 | £26,234 | Buy | O |
| 08:01 | 311.80p | 7,000 | £21,826 | Buy | AT |
| 08:42 | 314.40p | 6,729 | £21,156 | Buy | AT |
| 08:04 | 312.60p | 6,003 | £18,765 | Buy | AT |
| 08:50 | 313.40p | 4,140 | £12,975 | Buy | AT |
| 08:42 | 314.20p | 3,203 | £10,064 | Sell | AT |
| 08:45 | 314.20p | 3,203 | £10,064 | Sell | AT |
| 08:45 | 314.00p | 3,203 | £10,057 | Sell | AT |
| 09:21 | 313.40p | 3,196 | £10,016 | Sell | AT |
| 09:04 | 312.80p | 3,196 | £9,997 | Sell | AT |
| 09:04 | 312.82p | 3,179 | £9,944 | Buy | O |
| 08:02 | 311.80p | 3,189 | £9,943 | Buy | O |
| 08:36 | 314.20p | 3,158 | £9,922 | Buy | AT |
| 08:53 | 313.40p | 3,151 | £9,875 | Buy | AT |
| 08:50 | 313.20p | 3,000 | £9,396 | Sell | AT |
| 08:54 | 313.40p | 2,981 | £9,342 | Buy | AT |
| 09:08 | 313.00p | 2,958 | £9,258 | Buy | AT |
| 08:42 | 314.40p | 2,861 | £8,995 | Buy | AT |
| 08:03 | 311.92p | 2,867 | £8,943 | Buy | O |
| 08:41 | 314.40p | 2,456 | £7,722 | Buy | AT |
| 08:05 | 312.60p | 2,456 | £7,678 | Buy | AT |
| 08:36 | 314.20p | 2,400 | £7,541 | Buy | AT |
| 08:12 | 313.20p | 2,328 | £7,291 | Buy | AT |
| 08:59 | 313.00p | 2,269 | £7,102 | Sell | AT |
| 09:11 | 313.20p | 2,204 | £6,903 | Buy | AT |
| 08:08 | 312.80p | 2,198 | £6,875 | Sell | AT |
| 08:42 | 314.40p | 2,153 | £6,769 | Buy | AT |
| 08:27 | 313.20p | 2,150 | £6,734 | Buy | AT |
| 09:02 | 313.00p | 2,069 | £6,476 | Sell | AT |
| 08:57 | 313.22p | 2,000 | £6,264 | Buy | O |
| 08:41 | 314.60p | 1,900 | £5,977 | Sell | AT |
| 08:42 | 314.20p | 1,900 | £5,970 | Sell | AT |
| 08:41 | 314.40p | 1,861 | £5,851 | Sell | AT |
| 08:50 | 313.40p | 1,822 | £5,710 | Sell | AT |
| 08:53 | 313.20p | 1,806 | £5,656 | Buy | AT |
| 08:04 | 312.80p | 1,789 | £5,596 | Sell | AT |
| 08:02 | 312.00p | 1,786 | £5,572 | Buy | AT |
| 08:36 | 314.20p | 1,685 | £5,294 | Sell | AT |
| 08:42 | 314.40p | 1,633 | £5,134 | Buy | AT |
| 08:42 | 314.40p | 1,623 | £5,103 | Buy | AT |
| 09:25 | 313.20p | 1,625 | £5,090 | Sell | AT |
| 09:15 | 313.41p | 1,585 | £4,968 | Buy | O |
| 08:45 | 314.40p | 1,566 | £4,924 | Buy | AT |
| 08:04 | 312.80p | 1,560 | £4,880 | Buy | AT |
| 08:03 | 312.20p | 1,560 | £4,870 | Buy | AT |
| 09:19 | 313.40p | 1,552 | £4,864 | Sell | AT |
| 08:03 | 312.40p | 1,522 | £4,755 | Buy | AT |
| 08:05 | 312.80p | 1,500 | £4,692 | Buy | AT |
| Currency | UK Pounds |
| Share Price | 313.20p |
| Change Today | 2.20p |
| % Change | 0.71 % |
| 52 Week High | 355.80 |
| 52 Week Low | 228.80 |
| Volume | 296,608 |
| Shares Issued | 2,282.09m |
| Market Cap | £7,148m |
| RiskGrade | 132 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 1 |
| Buy | 3 |
| Neutral | 6 |
| Sell | 1 |
| Strong Sell | 1 |
| Total | 12 |

| Latest | Previous | |
|---|---|---|
| Special | Interim | |
| Ex-Div | 13-Nov-25 | 13-Nov-25 |
| Paid | 19-Dec-25 | 19-Dec-25 |
| Amount | 11.00p | 4.10p |
| Time | Volume / Share Price |
| 09:28 | 28 @ 313.26p |
| 09:28 | 1 @ 313.00p |
| 08:00 | 0 @ 311.40p |
| 08:00 | 0 @ 311.40p |
| 09:28 | 30 @ 313.40p |
| Chair | Martin Scicluna |
| CEO | Simon Roberts |
| CFO | Bl á thnaid Bergin |
You are here: research