Trade now with Barclays Stockbrokers
| Time | Price | Volume | Value | Buy/Sell | Type |
| 08:00 | 309.80p | 189,263 | £586,337 | Buy | UT |
| 11:09 | 313.00p | 55,043 | £172,285 | Buy | O |
| 08:48 | 311.00p | 54,000 | £167,940 | Unknown | O |
| 08:35 | 311.93p | 50,000 | £155,967 | Buy | O |
| 10:09 | 313.91p | 31,695 | £99,494 | Buy | O |
| 10:10 | 313.90p | 30,227 | £94,883 | Unknown | O |
| 08:00 | 308.19p | 29,540 | £91,039 | Buy | O |
| 11:08 | 313.00p | 25,000 | £78,250 | Sell | O |
| 09:15 | 312.49p | 20,512 | £64,099 | Buy | O |
| 09:28 | 313.30p | 20,000 | £62,660 | Unknown | O |
| 09:33 | 313.40p | 19,405 | £60,815 | Sell | AT |
| 08:00 | 303.00p | 20,000 | £60,600 | Sell | AT |
| 11:10 | 312.83p | 19,080 | £59,688 | Buy | O |
| 08:57 | 312.41p | 18,649 | £58,261 | Sell | O |
| 08:01 | 302.00p | 18,949 | £57,226 | Buy | O |
| 08:04 | 315.40p | 17,587 | £55,469 | Buy | AT |
| 08:04 | 315.40p | 16,457 | £51,905 | Buy | AT |
| 08:04 | 315.40p | 16,457 | £51,905 | Buy | AT |
| 08:04 | 315.40p | 16,457 | £51,905 | Buy | AT |
| 09:01 | 312.33p | 15,925 | £49,738 | Buy | O |
| 08:01 | 308.80p | 14,598 | £45,079 | Buy | AT |
| 09:17 | 313.60p | 14,283 | £44,792 | Sell | O |
| 08:00 | 309.20p | 14,145 | £43,736 | Buy | O |
| 08:00 | 305.40p | 14,219 | £43,425 | Sell | AT |
| 10:12 | 313.60p | 13,432 | £42,123 | Unknown | O |
| 08:04 | 314.60p | 13,355 | £42,015 | Sell | AT |
| 08:36 | 313.20p | 10,000 | £31,320 | Buy | AT |
| 09:14 | 312.49p | 10,000 | £31,249 | Buy | O |
| 09:03 | 312.28p | 10,000 | £31,228 | Buy | O |
| 09:58 | 312.13p | 10,000 | £31,213 | Buy | O |
| 08:45 | 311.80p | 10,000 | £31,180 | Buy | AT |
| 08:42 | 311.60p | 10,000 | £31,160 | Sell | AT |
| 08:00 | 308.10p | 10,000 | £30,810 | Buy | O |
| 08:01 | 300.91p | 10,000 | £30,091 | Sell | O |
| 08:00 | 309.80p | 9,287 | £28,771 | Unknown | |
| 08:00 | 308.26p | 9,000 | £27,743 | Buy | O |
| 10:32 | 313.00p | 8,771 | £27,453 | Sell | AT |
| 08:17 | 311.60p | 8,000 | £24,928 | Buy | AT |
| 09:01 | 312.53p | 7,957 | £24,868 | Sell | O |
| 08:24 | 311.48p | 7,982 | £24,863 | Buy | O |
| 08:40 | 312.37p | 7,728 | £24,140 | Sell | O |
| 08:02 | 310.00p | 7,712 | £23,907 | Buy | AT |
| 09:53 | 313.40p | 7,558 | £23,687 | Sell | AT |
| 08:33 | 312.20p | 7,500 | £23,415 | Buy | AT |
| 08:04 | 314.80p | 6,835 | £21,517 | Sell | AT |
| 08:06 | 311.00p | 6,900 | £21,459 | Buy | AT |
| 08:00 | 309.80p | 6,832 | £21,166 | Unknown | |
| 08:02 | 309.80p | 6,788 | £21,029 | Buy | AT |
| 08:00 | 309.80p | 6,752 | £20,918 | Unknown | |
| 08:08 | 313.24p | 6,384 | £19,997 | Buy | O |
| Currency | UK Pounds |
| Share Price | 312.80p |
| Change Today | -13.20p |
| % Change | -4.05 % |
| 52 Week High | 355.80 |
| 52 Week Low | 228.80 |
| Volume | 3,508,261 |
| Shares Issued | 2,283.05m |
| Market Cap | £7,141m |
| RiskGrade | 132 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 1 |
| Buy | 3 |
| Neutral | 6 |
| Sell | 1 |
| Strong Sell | 1 |
| Total | 12 |

| Latest | Previous | |
|---|---|---|
| Special | Interim | |
| Ex-Div | 13-Nov-25 | 13-Nov-25 |
| Paid | 19-Dec-25 | 19-Dec-25 |
| Amount | 11.00p | 4.10p |
| Time | Volume / Share Price |
| 11:14 | 1 @ 313.00p |
| 11:13 | 1 @ 313.00p |
| 11:13 | 2,314 @ 312.80p |
| 11:13 | 3 @ 313.00p |
| 11:13 | 310 @ 312.80p |
| Chair | Martin Scicluna |
| CEO | Simon Roberts |
| CFO | Bl á thnaid Bergin |
You are here: research