Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

312.40p
   
  • Change Today:
    -13.60p
  • 52 Week High: 355.80
  • 52 Week Low: 228.80
  • Currency: UK Pounds
  • Shares Issued: 2,283.05m
  • Volume: 12,849,137
  • Market Cap: £7,132m
  • RiskGrade: 132
  • Beta: 0.25

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 312.40p 7,134,984 £22,289,690 Sell PC
16:35 312.40p 637,496 £1,991,538 Unknown
16:35 312.40p 448,644 £1,401,564 Unknown
16:35 312.40p 239,467 £748,095 Unknown
16:35 312.40p 216,782 £677,227 Unknown
16:35 312.40p 207,069 £646,884 Unknown
08:00 309.80p 189,263 £586,337 Buy UT
16:35 312.40p 160,800 £502,339 Unknown
16:35 312.40p 144,999 £452,977 Unknown
16:35 312.40p 139,116 £434,598 Unknown
16:35 312.40p 119,786 £374,212 Unknown
16:35 312.40p 118,352 £369,732 Unknown O
16:35 312.40p 117,443 £366,892 Unknown
16:35 312.40p 116,351 £363,480 Unknown
16:35 312.40p 115,111 £359,607 Unknown
16:35 312.40p 114,724 £358,398 Unknown
16:35 312.40p 108,490 £338,923 Unknown
16:35 312.40p 105,001 £328,023 Unknown
16:35 312.40p 95,128 £297,180 Unknown
16:35 312.40p 92,262 £288,226 Unknown
16:35 312.40p 87,559 £273,534 Unknown
16:35 312.40p 85,738 £267,846 Unknown
16:35 312.40p 83,777 £261,719 Unknown
16:35 312.40p 83,259 £260,101 Unknown
16:35 312.40p 77,915 £243,406 Unknown
16:35 312.40p 77,745 £242,875 Unknown
16:35 312.40p 76,621 £239,364 Unknown
16:35 312.40p 73,731 £230,336 Unknown
16:35 312.40p 73,384 £229,252 Unknown O
16:35 312.40p 72,908 £227,765 Unknown
16:35 312.40p 72,132 £225,340 Unknown
16:35 312.40p 72,130 £225,334 Unknown
16:35 312.40p 69,617 £217,484 Unknown
16:35 312.40p 64,606 £201,829 Unknown
16:35 312.40p 63,431 £198,158 Unknown
16:35 312.40p 61,486 £192,082 Unknown
16:35 312.40p 59,501 £185,881 Unknown
16:35 312.40p 58,246 £181,960 Unknown
16:35 312.40p 55,944 £174,769 Unknown
11:09 313.00p 55,043 £172,285 Buy O
12:51 314.00p 54,498 £171,124 Sell O
08:48 311.00p 54,000 £167,940 Unknown O
16:35 312.40p 51,120 £159,699 Unknown
16:35 312.40p 49,989 £156,166 Unknown
08:35 311.93p 50,000 £155,967 Buy O
16:35 312.40p 47,296 £147,753 Unknown
16:35 312.40p 47,018 £146,884 Unknown
16:35 312.40p 46,780 £146,141 Unknown O
16:35 312.40p 44,917 £140,321 Unknown
16:35 312.40p 43,704 £136,531 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sainsbury Market Data

Currency UK Pounds
Share Price 312.40p
Change Today -13.60p
% Change -4.17 %
52 Week High 355.80
52 Week Low 228.80
Volume 12,849,137
Shares Issued 2,283.05m
Market Cap £7,132m
Beta 0.25
RiskGrade 132

Sainsbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 1
Strong Sell 1
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sainsbury Dividends

  Latest Previous
  Special Interim
Ex-Div 13-Nov-25 13-Nov-25
Paid 19-Dec-25 19-Dec-25
Amount 11.00p 4.10p

Trades for 03-Dec-2025

Time Volume / Share Price
15:44 0 @ 315.20p
15:22 0 @ 314.00p
16:35 1,721 @ 312.40p
16:35 331 @ 312.40p
16:35 39,892 @ 312.40p

Sainsbury Key Personnel

Chair Martin Scicluna
CEO Simon Roberts
CFO Bl á thnaid Bergin

Top of Page