Time | Price | Volume | Value | Buy/Sell | Type |
15-Sep-2025 16:35 | 317.80p | 2,939,707 | £9,342,389 | Sell | PC |
15-Sep-2025 09:05 | 323.60p | 260,240 | £842,137 | Unknown | O |
15-Sep-2025 11:16 | 323.20p | 155,171 | £501,513 | Sell | O |
15-Sep-2025 16:35 | 317.80p | 147,466 | £468,647 | Unknown | |
15-Sep-2025 09:01 | 322.60p | 140,000 | £451,640 | Buy | O |
15-Sep-2025 16:35 | 317.80p | 113,615 | £361,068 | Unknown | |
15-Sep-2025 16:35 | 317.80p | 111,385 | £353,982 | Unknown | |
15-Sep-2025 16:35 | 317.80p | 103,452 | £328,770 | Unknown | |
15-Sep-2025 08:00 | 321.00p | 98,748 | £316,981 | Buy | UT |
15-Sep-2025 16:35 | 317.80p | 90,459 | £287,479 | Unknown | |
15-Sep-2025 16:35 | 317.80p | 84,815 | £269,542 | Unknown | |
15-Sep-2025 16:35 | 317.80p | 75,987 | £241,487 | Unknown | |
15-Sep-2025 16:35 | 317.80p | 72,278 | £229,700 | Unknown | |
15-Sep-2025 16:35 | 317.80p | 69,667 | £221,402 | Unknown | |
15-Sep-2025 09:32 | 325.20p | 65,827 | £214,069 | Sell | O |
15-Sep-2025 08:12 | 318.80p | 66,154 | £210,899 | Sell | O |
15-Sep-2025 08:12 | 318.80p | 66,154 | £210,899 | Buy | O |
15-Sep-2025 16:35 | 317.80p | 64,755 | £205,791 | Unknown | |
15-Sep-2025 16:35 | 317.80p | 64,529 | £205,073 | Unknown | |
15-Sep-2025 16:35 | 317.80p | 64,232 | £204,129 | Unknown | |
15-Sep-2025 16:35 | 317.80p | 63,909 | £203,103 | Unknown | |
15-Sep-2025 16:35 | 317.80p | 62,320 | £198,053 | Unknown | |
15-Sep-2025 16:35 | 317.80p | 62,138 | £197,475 | Unknown | |
15-Sep-2025 16:35 | 317.80p | 60,415 | £191,999 | Unknown | |
15-Sep-2025 16:35 | 317.80p | 50,857 | £161,624 | Unknown | |
15-Sep-2025 11:59 | 321.60p | 50,000 | £160,800 | Sell | O |
15-Sep-2025 16:35 | 317.80p | 47,471 | £150,863 | Unknown | |
15-Sep-2025 16:35 | 317.80p | 41,834 | £132,948 | Unknown | |
15-Sep-2025 16:35 | 317.80p | 40,000 | £127,120 | Unknown | |
15-Sep-2025 08:21 | 321.20p | 37,200 | £119,486 | Sell | O |
15-Sep-2025 08:21 | 321.20p | 37,200 | £119,486 | Sell | O |
15-Sep-2025 10:36 | 323.00p | 36,255 | £117,102 | Sell | O |
15-Sep-2025 16:35 | 317.80p | 35,781 | £113,712 | Unknown | |
15-Sep-2025 09:13 | 322.33p | 35,000 | £112,817 | Sell | O |
15-Sep-2025 16:35 | 317.80p | 34,868 | £110,810 | Unknown | |
15-Sep-2025 16:35 | 317.80p | 34,576 | £109,882 | Sell | O |
15-Sep-2025 08:39 | 321.60p | 32,160 | £103,427 | Sell | O |
15-Sep-2025 16:35 | 317.80p | 32,258 | £102,516 | Unknown | |
15-Sep-2025 11:15 | 323.00p | 31,600 | £102,068 | Sell | O |
15-Sep-2025 15:08 | 320.67p | 31,534 | £101,120 | Sell | O |
15-Sep-2025 16:35 | 317.80p | 30,267 | £96,188 | Unknown | |
15-Sep-2025 08:00 | 315.61p | 30,000 | £94,684 | Sell | O |
15-Sep-2025 16:35 | 317.80p | 29,364 | £93,319 | Unknown | |
15-Sep-2025 16:35 | 317.80p | 29,175 | £92,718 | Unknown | |
15-Sep-2025 08:21 | 321.20p | 28,026 | £90,020 | Sell | O |
15-Sep-2025 08:21 | 321.20p | 28,026 | £90,020 | Sell | O |
15-Sep-2025 16:35 | 317.80p | 28,300 | £89,937 | Unknown | |
15-Sep-2025 16:35 | 317.80p | 26,976 | £85,730 | Unknown | |
15-Sep-2025 09:41 | 326.18p | 26,000 | £84,807 | Sell | O |
15-Sep-2025 16:35 | 317.80p | 26,620 | £84,598 | Unknown |
Currency | UK Pounds |
Share Price | 317.80p |
Change Today | 10.60p |
% Change | 3.45 % |
52 Week High | 326.80 |
52 Week Low | 228.80 |
Volume | 11,053,230 |
Shares Issued | 2,291.91m |
Market Cap | £7,284m |
RiskGrade | 132 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 05-Jun-25 | 14-Nov-24 |
Paid | 11-Jul-25 | 20-Dec-24 |
Amount | 9.70p | 3.90p |
Time | Volume / Share Price |
15:48 | 4 @ 320.60p |
15:46 | 0 @ 320.60p |
15:42 | 7 @ 320.40p |
15:38 | 0 @ 320.20p |
15:38 | 0 @ 320.20p |
Chair | Martin Scicluna |
CEO | Simon Roberts |
CFO | Bl á thnaid Bergin |
You are here: research