Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

319.80p
   
  • Change Today:
      1.00p
  • 52 Week High: 355.80
  • 52 Week Low: 228.80
  • Currency: UK Pounds
  • Shares Issued: 2,287.27m
  • Volume: 16,454,363
  • Market Cap: £7,315m
  • RiskGrade: 132
  • Beta: 0.25

Largest Trades

Time Price Volume Value Buy/Sell Type
10:55 318.00p 5,811,574 £18,480,806 Sell O
10:55 318.00p 5,811,574 £18,480,806 Sell O
16:35 319.80p 2,143,354 £6,854,446 Sell PC
16:35 319.80p 151,137 £483,336 Unknown
15:58 319.80p 109,246 £349,369 Buy O
09:50 321.60p 90,987 £292,614 Buy O
16:35 319.80p 66,931 £214,045 Unknown
16:35 319.80p 66,009 £211,097 Unknown
13:46 318.80p 64,548 £205,779 Buy O
16:35 319.80p 63,897 £204,343 Unknown
16:35 319.80p 61,508 £196,703 Unknown
10:31 321.20p 45,002 £144,546 Sell O
10:31 321.20p 45,000 £144,540 Sell O
16:35 319.80p 40,277 £128,806 Unknown
16:35 319.80p 37,725 £120,644 Unknown
16:35 319.80p 33,665 £107,661 Unknown
16:35 319.80p 33,596 £107,440 Unknown
16:35 319.80p 31,610 £101,089 Unknown
16:35 319.80p 31,404 £100,430 Unknown
16:35 319.80p 29,458 £94,207 Unknown
14:08 319.80p 27,563 £88,146 Buy O
16:35 319.80p 26,648 £85,220 Unknown
16:35 319.80p 24,888 £79,592 Unknown
16:35 319.80p 21,379 £68,370 Unknown
12:14 319.60p 20,000 £63,920 Buy O
16:35 319.80p 19,639 £62,806 Unknown
16:35 319.80p 19,555 £62,537 Unknown
16:35 319.80p 19,476 £62,284 Unknown
16:35 319.80p 19,470 £62,265 Unknown
16:35 319.80p 19,210 £61,434 Unknown
16:35 319.80p 19,145 £61,226 Unknown
16:35 319.80p 19,001 £60,765 Unknown
16:35 319.80p 18,410 £58,875 Unknown
16:35 319.80p 17,980 £57,500 Unknown
08:00 318.00p 15,475 £49,210 Buy UT
16:35 319.80p 15,096 £48,277 Unknown
16:35 319.80p 14,009 £44,801 Unknown
10:19 321.49p 13,344 £42,899 Sell O
16:35 319.80p 12,778 £40,864 Unknown
16:35 319.80p 12,034 £38,485 Unknown
16:35 319.80p 11,970 £38,280 Unknown
16:35 319.80p 11,460 £36,649 Unknown
16:35 319.80p 10,651 £34,062 Unknown
16:35 319.80p 10,450 £33,419 Unknown
16:35 319.80p 10,278 £32,869 Unknown
13:59 319.60p 9,680 £30,937 Unknown O
14:08 319.60p 9,000 £28,764 Buy AT
16:35 319.80p 8,972 £28,692 Unknown
16:35 319.80p 8,937 £28,580 Unknown
16:35 319.80p 8,742 £27,957 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sainsbury Market Data

Currency UK Pounds
Share Price 319.80p
Change Today 1.00p
% Change 0.31 %
52 Week High 355.80
52 Week Low 228.80
Volume 16,454,363
Shares Issued 2,287.27m
Market Cap £7,315m
Beta 0.25
RiskGrade 132

Sainsbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 1
Strong Sell 1
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sainsbury Dividends

  Latest Previous
  Special Interim
Ex-Div 13-Nov-25 13-Nov-25
Paid 19-Dec-25 19-Dec-25
Amount 11.00p 4.10p

Trades for 20-Nov-2025

Time Volume / Share Price
16:06 0 @ 320.20p
16:06 0 @ 320.20p
16:06 0 @ 320.20p
16:06 0 @ 320.20p
16:06 0 @ 320.20p

Sainsbury Key Personnel

Chair Martin Scicluna
CEO Simon Roberts
CFO Bl á thnaid Bergin

Top of Page