Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

312.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 355.80p
  • 52 Week Low: 228.80p
  • Currency: UK Pounds
  • Shares Issued: 2,282.09m
  • Volume: 6,577,101
  • Market Cap: £7,138m
  • RiskGrade: 132

Largest Trades

Time Price Volume Value Buy/Sell Type
12:07 312.20p 1,565,503 £4,887,500 Sell O
12:08 312.20p 1,565,503 £4,887,500 Sell O
12:11 312.20p 1,002,006 £3,128,263 Sell O
12:11 312.20p 1,002,006 £3,128,263 Sell O
14:03 312.90p 34,143 £106,833 Unknown O
08:00 312.20p 31,085 £97,047 Buy UT
12:20 312.32p 16,400 £51,220 Sell O
08:14 312.40p 13,224 £41,312 Buy AT
13:51 313.00p 12,136 £37,986 Sell AT
12:28 312.51p 11,285 £35,266 Sell O
08:06 311.80p 10,000 £31,180 Buy O
12:41 312.50p 9,696 £30,300 Unknown O
08:49 312.60p 8,628 £26,971 Buy O
12:29 312.60p 8,487 £26,530 Buy AT
10:14 313.00p 8,400 £26,292 Sell AT
08:03 313.40p 7,480 £23,442 Sell AT
08:05 312.23p 7,500 £23,417 Buy O
09:53 313.00p 7,200 £22,536 Buy AT
11:12 313.01p 6,670 £20,878 Sell O
08:52 312.60p 6,526 £20,400 Buy AT
08:08 311.87p 6,376 £19,885 Sell O
08:05 312.71p 6,233 £19,491 Buy O
08:29 312.40p 6,079 £18,991 Buy AT
09:36 312.66p 6,000 £18,760 Buy O
08:00 312.20p 5,988 £18,694 Unknown
09:08 313.00p 5,498 £17,209 Buy O
08:40 312.60p 5,000 £15,630 Buy AT
13:21 312.60p 4,960 £15,505 Sell AT
11:43 312.93p 4,863 £15,218 Buy O
09:21 312.90p 4,820 £15,082 Buy O
09:14 312.93p 4,767 £14,917 Buy O
08:00 312.46p 4,649 £14,526 Buy O
11:11 313.20p 4,325 £13,546 Sell AT
11:25 313.20p 4,279 £13,402 Buy AT
08:01 313.00p 4,221 £13,212 Buy AT
12:09 313.00p 4,197 £13,137 Buy O
13:39 312.60p 4,200 £13,129 Buy AT
13:07 312.60p 4,047 £12,651 Buy AT
09:32 312.40p 4,030 £12,590 Sell AT
11:53 312.80p 3,980 £12,449 Sell AT
08:13 312.40p 3,894 £12,165 Buy AT
11:02 313.80p 3,868 £12,138 Sell AT
11:38 313.00p 3,872 £12,119 Unknown O
12:04 313.00p 3,700 £11,581 Sell AT
09:04 312.80p 3,665 £11,464 Buy AT
10:49 313.60p 3,574 £11,208 Buy AT
09:25 312.80p 3,536 £11,061 Sell AT
10:49 313.60p 3,519 £11,036 Buy AT
11:46 313.00p 3,508 £10,980 Buy AT
10:30 313.40p 3,400 £10,656 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sainsbury Market Data

Currency UK Pounds
Share Price 312.80p
Change Today 0.40p
% Change 0.13 %
52 Week High 355.80p
52 Week Low 228.80p
Volume 6,577,101
Shares Issued 2,282.09m
Market Cap £7,138m
RiskGrade 132

Sainsbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 1
Strong Sell 1
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sainsbury Dividends

  Latest Previous
  Special Interim
Ex-Div 13-Nov-25 13-Nov-25
Paid 19-Dec-25 19-Dec-25
Amount 11.00p 4.10p

Trades for 04-Dec-2025

Time Volume / Share Price
14:07 787 @ 312.80p
14:06 2 @ 313.00p
14:06 1,041 @ 312.80p
14:06 675 @ 312.80p
14:06 369 @ 312.80p

Sainsbury Key Personnel

Chair Martin Scicluna
CEO Simon Roberts
CFO Bl á thnaid Bergin

Top of Page