Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

312.80p
   
  • Change Today:
    -13.20p
  • 52 Week High: 355.80
  • 52 Week Low: 228.80
  • Currency: UK Pounds
  • Shares Issued: 2,283.05m
  • Volume: 3,508,261
  • Market Cap: £7,141m
  • RiskGrade: 132

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 309.80p 189,263 £586,337 Buy UT
11:09 313.00p 55,043 £172,285 Buy O
08:48 311.00p 54,000 £167,940 Unknown O
08:35 311.93p 50,000 £155,967 Buy O
10:09 313.91p 31,695 £99,494 Buy O
10:10 313.90p 30,227 £94,883 Unknown O
08:00 308.19p 29,540 £91,039 Buy O
11:08 313.00p 25,000 £78,250 Sell O
09:15 312.49p 20,512 £64,099 Buy O
09:28 313.30p 20,000 £62,660 Unknown O
09:33 313.40p 19,405 £60,815 Sell AT
08:00 303.00p 20,000 £60,600 Sell AT
11:10 312.83p 19,080 £59,688 Buy O
08:57 312.41p 18,649 £58,261 Sell O
08:01 302.00p 18,949 £57,226 Buy O
08:04 315.40p 17,587 £55,469 Buy AT
08:04 315.40p 16,457 £51,905 Buy AT
08:04 315.40p 16,457 £51,905 Buy AT
08:04 315.40p 16,457 £51,905 Buy AT
09:01 312.33p 15,925 £49,738 Buy O
08:01 308.80p 14,598 £45,079 Buy AT
09:17 313.60p 14,283 £44,792 Sell O
08:00 309.20p 14,145 £43,736 Buy O
08:00 305.40p 14,219 £43,425 Sell AT
10:12 313.60p 13,432 £42,123 Unknown O
08:04 314.60p 13,355 £42,015 Sell AT
08:36 313.20p 10,000 £31,320 Buy AT
09:14 312.49p 10,000 £31,249 Buy O
09:03 312.28p 10,000 £31,228 Buy O
09:58 312.13p 10,000 £31,213 Buy O
08:45 311.80p 10,000 £31,180 Buy AT
08:42 311.60p 10,000 £31,160 Sell AT
08:00 308.10p 10,000 £30,810 Buy O
08:01 300.91p 10,000 £30,091 Sell O
08:00 309.80p 9,287 £28,771 Unknown
08:00 308.26p 9,000 £27,743 Buy O
10:32 313.00p 8,771 £27,453 Sell AT
08:17 311.60p 8,000 £24,928 Buy AT
09:01 312.53p 7,957 £24,868 Sell O
08:24 311.48p 7,982 £24,863 Buy O
08:40 312.37p 7,728 £24,140 Sell O
08:02 310.00p 7,712 £23,907 Buy AT
09:53 313.40p 7,558 £23,687 Sell AT
08:33 312.20p 7,500 £23,415 Buy AT
08:04 314.80p 6,835 £21,517 Sell AT
08:06 311.00p 6,900 £21,459 Buy AT
08:00 309.80p 6,832 £21,166 Unknown
08:02 309.80p 6,788 £21,029 Buy AT
08:00 309.80p 6,752 £20,918 Unknown
08:08 313.24p 6,384 £19,997 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sainsbury Market Data

Currency UK Pounds
Share Price 312.80p
Change Today -13.20p
% Change -4.05 %
52 Week High 355.80
52 Week Low 228.80
Volume 3,508,261
Shares Issued 2,283.05m
Market Cap £7,141m
RiskGrade 132

Sainsbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 1
Strong Sell 1
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sainsbury Dividends

  Latest Previous
  Special Interim
Ex-Div 13-Nov-25 13-Nov-25
Paid 19-Dec-25 19-Dec-25
Amount 11.00p 4.10p

Trades for 03-Dec-2025

Time Volume / Share Price
11:14 1 @ 313.00p
11:13 1 @ 313.00p
11:13 2,314 @ 312.80p
11:13 3 @ 313.00p
11:13 310 @ 312.80p

Sainsbury Key Personnel

Chair Martin Scicluna
CEO Simon Roberts
CFO Bl á thnaid Bergin

Top of Page