Time | Price | Volume | Value | Buy/Sell | Type |
08:14 | 283.11p | 35,145 | £99,500 | Buy | O |
08:17 | 282.93p | 26,376 | £74,625 | Buy | O |
09:33 | 283.94p | 12,151 | £34,502 | Buy | O |
12:38 | 283.40p | 10,180 | £28,850 | Sell | O |
08:43 | 283.47p | 10,000 | £28,347 | Sell | O |
08:00 | 281.80p | 8,864 | £24,979 | Buy | UT |
08:36 | 283.00p | 8,353 | £23,639 | Buy | AT |
08:04 | 282.00p | 8,303 | £23,414 | Buy | AT |
10:46 | 283.60p | 7,799 | £22,118 | Buy | AT |
10:13 | 283.28p | 7,649 | £21,668 | Sell | O |
09:31 | 284.00p | 7,206 | £20,465 | Buy | AT |
08:02 | 281.91p | 7,207 | £20,317 | Sell | O |
09:00 | 284.20p | 6,811 | £19,357 | Buy | AT |
08:07 | 282.31p | 6,500 | £18,350 | Sell | O |
11:30 | 284.00p | 6,434 | £18,273 | Buy | AT |
12:12 | 284.50p | 6,265 | £17,824 | Unknown | O |
08:53 | 284.00p | 6,035 | £17,139 | Sell | AT |
08:28 | 283.30p | 5,721 | £16,208 | Unknown | O |
10:22 | 283.89p | 5,675 | £16,111 | Sell | O |
08:26 | 283.80p | 5,564 | £15,791 | Sell | AT |
08:51 | 283.60p | 5,562 | £15,774 | Buy | AT |
08:19 | 283.20p | 5,437 | £15,398 | Sell | AT |
09:17 | 284.20p | 5,331 | £15,151 | Sell | AT |
08:11 | 283.00p | 5,350 | £15,140 | Sell | AT |
12:46 | 283.80p | 5,268 | £14,951 | Buy | AT |
09:54 | 283.80p | 5,244 | £14,882 | Sell | AT |
11:58 | 284.30p | 5,200 | £14,784 | Unknown | O |
10:15 | 283.60p | 5,069 | £14,376 | Buy | AT |
10:46 | 284.00p | 5,018 | £14,251 | Sell | AT |
08:06 | 282.33p | 5,000 | £14,117 | Sell | O |
10:06 | 283.40p | 4,901 | £13,889 | Buy | AT |
11:04 | 283.91p | 4,600 | £13,060 | Buy | O |
08:26 | 283.64p | 4,500 | £12,764 | Buy | O |
11:04 | 284.00p | 4,471 | £12,698 | Buy | AT |
08:17 | 282.80p | 4,446 | £12,573 | Sell | AT |
11:23 | 284.20p | 4,400 | £12,505 | Sell | AT |
08:01 | 282.00p | 4,320 | £12,182 | Buy | AT |
08:01 | 282.00p | 4,320 | £12,182 | Buy | AT |
08:01 | 282.00p | 4,320 | £12,182 | Buy | AT |
08:45 | 283.40p | 4,265 | £12,087 | Sell | AT |
09:03 | 284.20p | 4,099 | £11,649 | Sell | AT |
11:15 | 284.29p | 4,048 | £11,508 | Sell | O |
12:53 | 283.89p | 3,982 | £11,305 | Sell | O |
09:03 | 284.20p | 3,910 | £11,112 | Sell | AT |
10:15 | 283.60p | 3,908 | £11,083 | Buy | AT |
12:37 | 283.80p | 3,875 | £10,997 | Buy | AT |
09:46 | 283.60p | 3,869 | £10,972 | Sell | AT |
11:10 | 284.20p | 3,800 | £10,800 | Sell | AT |
08:45 | 283.40p | 3,800 | £10,769 | Buy | AT |
10:02 | 283.80p | 3,738 | £10,608 | Sell | AT |
Currency | UK Pounds |
Share Price | 283.80p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 299.80 |
52 Week Low | 228.80 |
Volume | 995,451 |
Shares Issued | 2,313.74m |
Market Cap | £6,566m |
RiskGrade | 132 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 6 |
Sell | 2 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 05-Jun-25 | 14-Nov-24 |
Paid | 11-Jul-25 | 20-Dec-24 |
Amount | 9.70p | 3.90p |
Time | Volume / Share Price |
12:53 | 3,982 @ 283.89p |
12:51 | 2,795 @ 283.80p |
12:51 | 1,886 @ 283.80p |
12:51 | 1,267 @ 283.80p |
12:50 | 10 @ 283.60p |
Chair | Martin Scicluna |
CEO | Simon Roberts |
CFO | Bl á thnaid Bergin |
You are here: research