Time | Price | Volume | Value | Buy/Sell | Type |
14:17 | 301.80p | 100,000 | £301,800 | Buy | O |
08:52 | 302.48p | 20,000 | £60,496 | Sell | O |
08:55 | 302.60p | 10,099 | £30,560 | Buy | AT |
08:19 | 301.18p | 10,000 | £30,118 | Sell | O |
08:55 | 302.60p | 9,901 | £29,960 | Buy | AT |
11:13 | 302.95p | 6,527 | £19,774 | Sell | O |
08:04 | 300.56p | 6,282 | £18,881 | Sell | O |
14:12 | 301.98p | 6,012 | £18,155 | Sell | O |
14:47 | 301.48p | 5,872 | £17,703 | Sell | O |
09:16 | 304.50p | 5,569 | £16,958 | Unknown | O |
13:24 | 301.80p | 5,500 | £16,599 | Sell | AT |
08:02 | 300.40p | 4,956 | £14,888 | Unknown | O |
13:13 | 302.00p | 4,922 | £14,864 | Sell | AT |
09:09 | 304.12p | 4,450 | £13,534 | Sell | O |
12:08 | 301.60p | 4,444 | £13,403 | Buy | AT |
12:08 | 301.60p | 4,444 | £13,403 | Buy | AT |
09:24 | 304.80p | 4,336 | £13,216 | Sell | AT |
09:27 | 304.40p | 4,322 | £13,156 | Sell | AT |
12:56 | 302.40p | 4,295 | £12,988 | Sell | AT |
09:27 | 304.00p | 4,272 | £12,987 | Sell | AT |
12:10 | 301.80p | 4,231 | £12,769 | Buy | AT |
08:59 | 302.68p | 4,000 | £12,107 | Sell | O |
12:42 | 302.08p | 4,000 | £12,083 | Sell | O |
08:28 | 302.00p | 4,000 | £12,080 | Buy | AT |
14:16 | 302.00p | 4,000 | £12,080 | Buy | O |
08:31 | 301.96p | 3,993 | £12,057 | Sell | O |
11:05 | 303.00p | 3,918 | £11,872 | Buy | AT |
12:38 | 302.20p | 3,900 | £11,786 | Sell | AT |
08:21 | 301.20p | 3,900 | £11,747 | Buy | AT |
11:39 | 302.68p | 3,834 | £11,605 | Sell | O |
08:10 | 301.40p | 3,755 | £11,318 | Buy | AT |
09:08 | 303.86p | 3,629 | £11,027 | Sell | O |
10:04 | 303.00p | 3,609 | £10,935 | Buy | O |
08:51 | 302.20p | 3,600 | £10,879 | Buy | AT |
14:36 | 301.40p | 3,596 | £10,838 | Buy | AT |
14:36 | 301.40p | 3,496 | £10,537 | Sell | AT |
08:00 | 299.40p | 3,488 | £10,443 | Sell | UT |
13:33 | 301.80p | 3,400 | £10,261 | Sell | AT |
08:36 | 302.46p | 3,362 | £10,169 | Sell | O |
09:05 | 303.66p | 3,323 | £10,091 | Sell | O |
08:00 | 299.80p | 3,361 | £10,076 | Buy | AT |
10:21 | 303.40p | 3,311 | £10,046 | Buy | AT |
11:01 | 303.09p | 3,313 | £10,041 | Sell | O |
12:45 | 302.28p | 3,319 | £10,033 | Sell | O |
12:10 | 301.80p | 3,241 | £9,781 | Buy | AT |
12:08 | 301.60p | 3,240 | £9,772 | Sell | AT |
08:11 | 301.20p | 3,230 | £9,729 | Sell | AT |
14:17 | 301.60p | 3,180 | £9,591 | Sell | AT |
14:10 | 302.00p | 3,100 | £9,362 | Buy | AT |
14:36 | 301.40p | 3,100 | £9,343 | Buy | AT |
Currency | UK Pounds |
Share Price | 301.60p |
Change Today | 2.20p |
% Change | 0.73 % |
52 Week High | 306.80 |
52 Week Low | 228.80 |
Volume | 945,898 |
Shares Issued | 2,292.48m |
Market Cap | £6,914m |
RiskGrade | 132 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 05-Jun-25 | 14-Nov-24 |
Paid | 11-Jul-25 | 20-Dec-24 |
Amount | 9.70p | 3.90p |
Time | Volume / Share Price |
14:58 | 0 @ 301.80p |
14:57 | 1,171 @ 301.80p |
14:56 | 66 @ 301.60p |
14:56 | 10 @ 301.80p |
14:55 | 2,569 @ 301.67p |
Chair | Martin Scicluna |
CEO | Simon Roberts |
CFO | Bl á thnaid Bergin |
You are here: research