Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

323.60p
   
  • Change Today:
      1.40p
  • 52 Week High: 355.80
  • 52 Week Low: 228.80
  • Currency: UK Pounds
  • Shares Issued: 2,284.28m
  • Volume: 5,636,332
  • Market Cap: £7,392m
  • RiskGrade: 132

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Dec-2025 16:35 323.60p 3,465,191 £11,213,358 Sell PC
01-Dec-2025 16:35 323.60p 200,686 £649,420 Unknown
01-Dec-2025 16:35 323.60p 170,533 £551,845 Unknown
01-Dec-2025 16:35 323.60p 103,049 £333,467 Unknown
01-Dec-2025 16:35 323.60p 100,915 £326,561 Unknown
01-Dec-2025 16:35 323.60p 93,944 £304,003 Sell O
01-Dec-2025 16:35 323.60p 88,157 £285,276 Unknown
01-Dec-2025 16:35 323.60p 77,510 £250,822 Unknown
01-Dec-2025 16:35 323.60p 76,071 £246,166 Unknown
01-Dec-2025 15:44 324.80p 68,692 £223,112 Unknown O
01-Dec-2025 16:35 323.60p 64,487 £208,680 Unknown
01-Dec-2025 16:35 323.60p 62,029 £200,726 Unknown
01-Dec-2025 16:35 323.60p 57,204 £185,112 Unknown
01-Dec-2025 16:35 323.60p 54,575 £176,605 Unknown
01-Dec-2025 16:35 323.60p 53,692 £173,747 Unknown
01-Dec-2025 16:35 323.60p 53,352 £172,647 Unknown
01-Dec-2025 16:35 323.60p 52,868 £171,081 Unknown
01-Dec-2025 16:35 323.60p 49,650 £160,667 Unknown
01-Dec-2025 16:35 323.60p 48,745 £157,739 Unknown
01-Dec-2025 16:35 323.60p 48,591 £157,240 Unknown
01-Dec-2025 16:35 323.60p 47,055 £152,270 Unknown
01-Dec-2025 16:35 323.60p 45,380 £146,850 Unknown
01-Dec-2025 16:35 323.60p 45,043 £145,759 Unknown
01-Dec-2025 16:35 323.60p 42,356 £137,064 Unknown
01-Dec-2025 16:35 323.60p 41,361 £133,844 Unknown
01-Dec-2025 16:35 323.60p 40,747 £131,857 Unknown
01-Dec-2025 16:35 323.60p 38,402 £124,269 Unknown
01-Dec-2025 16:35 323.60p 35,189 £113,872 Unknown
01-Dec-2025 16:35 323.60p 34,029 £110,118 Unknown
01-Dec-2025 16:35 323.60p 34,029 £110,118 Unknown
01-Dec-2025 16:35 323.60p 33,215 £107,484 Unknown
01-Dec-2025 16:35 323.60p 30,000 £97,080 Unknown
01-Dec-2025 16:35 323.60p 29,404 £95,151 Unknown
01-Dec-2025 16:35 323.60p 27,656 £89,495 Unknown
01-Dec-2025 16:35 323.60p 26,999 £87,369 Unknown
01-Dec-2025 16:35 323.60p 26,607 £86,100 Unknown
01-Dec-2025 16:35 323.60p 26,114 £84,505 Unknown
01-Dec-2025 16:35 323.60p 25,957 £83,997 Unknown
01-Dec-2025 16:35 323.60p 25,864 £83,696 Unknown
01-Dec-2025 16:35 323.60p 25,845 £83,634 Unknown
01-Dec-2025 16:35 323.60p 25,031 £81,000 Unknown
01-Dec-2025 16:35 323.60p 24,809 £80,282 Unknown
01-Dec-2025 16:35 323.60p 24,723 £80,004 Unknown
01-Dec-2025 16:35 323.60p 24,582 £79,547 Unknown
01-Dec-2025 16:35 323.60p 24,332 £78,738 Unknown
01-Dec-2025 16:35 323.60p 23,580 £76,305 Unknown
01-Dec-2025 16:35 323.60p 23,505 £76,062 Unknown
01-Dec-2025 16:35 323.60p 22,690 £73,425 Unknown
01-Dec-2025 16:35 323.60p 22,210 £71,872 Unknown
01-Dec-2025 16:35 323.60p 22,203 £71,849 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sainsbury Market Data

Currency UK Pounds
Share Price 323.60p
Change Today 1.40p
% Change 0.43 %
52 Week High 355.80
52 Week Low 228.80
Volume 5,636,332
Shares Issued 2,284.28m
Market Cap £7,392m
RiskGrade 132

Sainsbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 1
Strong Sell 1
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sainsbury Dividends

  Latest Previous
  Special Interim
Ex-Div 13-Nov-25 13-Nov-25
Paid 19-Dec-25 19-Dec-25
Amount 11.00p 4.10p

Trades for 01-Dec-2025

Time Volume / Share Price
16:23 0 @ 324.80p
16:23 0 @ 324.80p
16:23 0 @ 324.80p
16:23 0 @ 324.80p
16:23 0 @ 324.80p

Sainsbury Key Personnel

Chair Martin Scicluna
CEO Simon Roberts
CFO Bl á thnaid Bergin

Top of Page