Time | Price | Volume | Value | Buy/Sell | Type |
13:16 | 282.30p | 40,007 | £112,940 | Unknown | O |
09:48 | 281.41p | 21,000 | £59,097 | Sell | O |
10:34 | 281.14p | 20,000 | £56,229 | Sell | O |
13:59 | 283.14p | 19,472 | £55,134 | Sell | O |
11:12 | 281.86p | 19,355 | £54,555 | Sell | O |
14:30 | 282.07p | 17,965 | £50,675 | Sell | O |
08:09 | 281.27p | 17,000 | £47,816 | Sell | O |
12:01 | 282.35p | 14,688 | £41,472 | Sell | O |
12:27 | 281.80p | 14,355 | £40,452 | Sell | O |
08:57 | 279.80p | 14,070 | £39,368 | Buy | AT |
08:00 | 280.82p | 12,825 | £36,015 | Sell | O |
09:28 | 281.27p | 11,655 | £32,782 | Sell | O |
11:20 | 281.58p | 11,454 | £32,252 | Sell | O |
11:23 | 281.40p | 11,454 | £32,232 | Buy | AT |
08:57 | 279.80p | 11,410 | £31,925 | Buy | AT |
11:06 | 281.80p | 10,846 | £30,564 | Sell | AT |
08:57 | 279.80p | 10,238 | £28,646 | Buy | AT |
08:00 | 280.42p | 10,000 | £28,042 | Sell | O |
09:17 | 280.70p | 9,975 | £28,000 | Sell | O |
08:42 | 280.80p | 9,719 | £27,291 | Buy | O |
14:30 | 282.00p | 9,488 | £26,756 | Buy | AT |
08:09 | 280.94p | 9,308 | £26,150 | Sell | O |
10:08 | 280.67p | 9,056 | £25,418 | Sell | O |
13:33 | 282.35p | 8,856 | £25,005 | Sell | O |
13:20 | 282.20p | 8,845 | £24,961 | Sell | AT |
08:12 | 280.60p | 8,005 | £22,462 | Unknown | AT |
11:39 | 282.14p | 7,900 | £22,289 | Sell | O |
11:36 | 282.00p | 7,816 | £22,041 | Unknown | AT |
11:13 | 281.60p | 7,822 | £22,027 | Buy | AT |
12:30 | 281.80p | 7,742 | £21,817 | Sell | AT |
14:00 | 283.00p | 7,644 | £21,632 | Sell | AT |
09:22 | 280.91p | 7,700 | £21,630 | Buy | O |
08:57 | 279.80p | 7,664 | £21,444 | Unknown | AT |
13:59 | 283.18p | 7,500 | £21,238 | Sell | O |
09:21 | 281.00p | 7,325 | £20,583 | Sell | AT |
08:56 | 279.60p | 7,319 | £20,464 | Buy | AT |
13:30 | 282.27p | 7,214 | £20,363 | Sell | O |
11:36 | 282.00p | 7,177 | £20,239 | Buy | AT |
12:06 | 282.15p | 7,119 | £20,086 | Sell | O |
09:23 | 280.94p | 7,140 | £20,059 | Buy | O |
12:57 | 282.20p | 6,954 | £19,624 | Sell | AT |
11:36 | 282.00p | 6,948 | £19,593 | Sell | AT |
08:11 | 281.01p | 6,960 | £19,558 | Sell | O |
14:11 | 282.88p | 6,600 | £18,670 | Sell | O |
09:33 | 281.20p | 6,628 | £18,638 | Sell | AT |
11:30 | 282.00p | 6,592 | £18,589 | Buy | AT |
11:36 | 282.00p | 6,592 | £18,589 | Buy | AT |
11:36 | 282.00p | 6,592 | £18,589 | Buy | AT |
08:27 | 280.60p | 6,554 | £18,390 | Buy | AT |
09:52 | 281.00p | 6,385 | £17,942 | Sell | AT |
Currency | UK Pounds |
Share Price | 279.00p |
Closing Price Change | 1.00p |
% Change | 0.00 % |
52 Week High | 300.00p |
52 Week Low | 229.00p |
Volume | 0 |
Shares Issued | 2,316.92m |
RiskGrade | 132 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 6 |
Sell | 2 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 05-Jun-25 | 14-Nov-24 |
Paid | 11-Jul-25 | 20-Dec-24 |
Amount | 9.70p | 3.90p |
Time | Volume / Share Price |
14:33 | 31 @ 282.20p |
14:33 | 1,404 @ 282.20p |
14:33 | 1,350 @ 282.29p |
14:33 | 17,965 @ 282.24p |
14:31 | 1,584 @ 282.20p |
Chair | Martin Scicluna |
CEO | Simon Roberts |
CFO | Bl á thnaid Bergin |
You are here: research