Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

313.20p
   
  • Change Today:
      2.20p
  • 52 Week High: 355.80
  • 52 Week Low: 228.80
  • Currency: UK Pounds
  • Shares Issued: 2,282.09m
  • Volume: 296,608
  • Market Cap: £7,148m
  • RiskGrade: 132

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 311.40p 15,945 £49,653 Sell UT
08:35 313.80p 9,000 £28,242 Buy AT
08:53 313.20p 8,376 £26,234 Buy O
08:01 311.80p 7,000 £21,826 Buy AT
08:42 314.40p 6,729 £21,156 Buy AT
08:04 312.60p 6,003 £18,765 Buy AT
08:50 313.40p 4,140 £12,975 Buy AT
08:42 314.20p 3,203 £10,064 Sell AT
08:45 314.20p 3,203 £10,064 Sell AT
08:45 314.00p 3,203 £10,057 Sell AT
09:21 313.40p 3,196 £10,016 Sell AT
09:04 312.80p 3,196 £9,997 Sell AT
09:04 312.82p 3,179 £9,944 Buy O
08:02 311.80p 3,189 £9,943 Buy O
08:36 314.20p 3,158 £9,922 Buy AT
08:53 313.40p 3,151 £9,875 Buy AT
08:50 313.20p 3,000 £9,396 Sell AT
08:54 313.40p 2,981 £9,342 Buy AT
09:08 313.00p 2,958 £9,258 Buy AT
08:42 314.40p 2,861 £8,995 Buy AT
08:03 311.92p 2,867 £8,943 Buy O
08:41 314.40p 2,456 £7,722 Buy AT
08:05 312.60p 2,456 £7,678 Buy AT
08:36 314.20p 2,400 £7,541 Buy AT
08:12 313.20p 2,328 £7,291 Buy AT
08:59 313.00p 2,269 £7,102 Sell AT
09:11 313.20p 2,204 £6,903 Buy AT
08:08 312.80p 2,198 £6,875 Sell AT
08:42 314.40p 2,153 £6,769 Buy AT
08:27 313.20p 2,150 £6,734 Buy AT
09:02 313.00p 2,069 £6,476 Sell AT
08:57 313.22p 2,000 £6,264 Buy O
08:41 314.60p 1,900 £5,977 Sell AT
08:42 314.20p 1,900 £5,970 Sell AT
08:41 314.40p 1,861 £5,851 Sell AT
08:50 313.40p 1,822 £5,710 Sell AT
08:53 313.20p 1,806 £5,656 Buy AT
08:04 312.80p 1,789 £5,596 Sell AT
08:02 312.00p 1,786 £5,572 Buy AT
08:36 314.20p 1,685 £5,294 Sell AT
08:42 314.40p 1,633 £5,134 Buy AT
08:42 314.40p 1,623 £5,103 Buy AT
09:25 313.20p 1,625 £5,090 Sell AT
09:15 313.41p 1,585 £4,968 Buy O
08:45 314.40p 1,566 £4,924 Buy AT
08:04 312.80p 1,560 £4,880 Buy AT
08:03 312.20p 1,560 £4,870 Buy AT
09:19 313.40p 1,552 £4,864 Sell AT
08:03 312.40p 1,522 £4,755 Buy AT
08:05 312.80p 1,500 £4,692 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sainsbury Market Data

Currency UK Pounds
Share Price 313.20p
Change Today 2.20p
% Change 0.71 %
52 Week High 355.80
52 Week Low 228.80
Volume 296,608
Shares Issued 2,282.09m
Market Cap £7,148m
RiskGrade 132

Sainsbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 1
Strong Sell 1
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sainsbury Dividends

  Latest Previous
  Special Interim
Ex-Div 13-Nov-25 13-Nov-25
Paid 19-Dec-25 19-Dec-25
Amount 11.00p 4.10p

Trades for 05-Dec-2025

Time Volume / Share Price
09:28 28 @ 313.26p
09:28 1 @ 313.00p
08:00 0 @ 311.40p
08:00 0 @ 311.40p
09:28 30 @ 313.40p

Sainsbury Key Personnel

Chair Martin Scicluna
CEO Simon Roberts
CFO Bl á thnaid Bergin

Top of Page