Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

286.80p
   
  • Change Today:
      3.00p
  • 52 Week High: 299.80
  • 52 Week Low: 228.80
  • Currency: UK Pounds
  • Shares Issued: 2,313.74m
  • Volume: 4,641,604
  • Market Cap: £6,636m
  • RiskGrade: 132

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Jun-2025 16:35 286.80p 2,115,709 £6,067,854 Buy PC
13-Jun-2025 16:35 286.80p 141,954 £407,124 Unknown
13-Jun-2025 16:35 286.80p 110,015 £315,523 Unknown
13-Jun-2025 16:35 286.80p 99,872 £286,433 Unknown
13-Jun-2025 16:35 286.80p 88,289 £253,213 Buy O
13-Jun-2025 16:47 285.76p 84,657 £241,916 Sell O
13-Jun-2025 16:17 285.61p 81,500 £232,770 Sell O
13-Jun-2025 16:35 286.80p 73,714 £211,412 Unknown
13-Jun-2025 16:35 286.80p 54,662 £156,771 Unknown
13-Jun-2025 16:35 286.80p 51,609 £148,015 Unknown
13-Jun-2025 16:35 286.80p 49,394 £141,662 Unknown
13-Jun-2025 16:35 286.80p 48,601 £139,388 Buy O
13-Jun-2025 16:35 286.80p 44,862 £128,664 Unknown
13-Jun-2025 16:35 286.80p 42,019 £120,510 Unknown
13-Jun-2025 16:35 286.80p 35,030 £100,466 Unknown
13-Jun-2025 08:14 283.11p 35,145 £99,500 Buy O
13-Jun-2025 16:35 286.80p 33,163 £95,112 Unknown
13-Jun-2025 16:35 286.80p 32,295 £92,622 Unknown
13-Jun-2025 14:23 285.02p 32,167 £91,682 Sell O
13-Jun-2025 16:35 286.80p 30,980 £88,851 Unknown
13-Jun-2025 16:35 286.80p 30,551 £87,620 Unknown
13-Jun-2025 16:05 285.82p 30,286 £86,563 Sell O
13-Jun-2025 15:25 286.42p 30,000 £85,926 Sell O
13-Jun-2025 16:35 286.80p 28,416 £81,497 Buy PT
13-Jun-2025 15:25 286.34p 26,376 £75,525 Sell O
13-Jun-2025 08:17 282.93p 26,376 £74,625 Buy O
13-Jun-2025 16:35 286.80p 25,905 £74,296 Unknown
13-Jun-2025 16:35 286.80p 24,442 £70,100 Unknown
13-Jun-2025 16:35 286.80p 23,317 £66,873 Unknown
13-Jun-2025 16:35 286.80p 22,875 £65,606 Unknown
13-Jun-2025 16:35 286.80p 22,342 £64,077 Unknown
13-Jun-2025 16:35 286.80p 22,316 £64,002 Unknown
13-Jun-2025 16:35 286.80p 21,997 £63,087 Unknown
13-Jun-2025 16:35 286.80p 21,929 £62,892 Unknown
13-Jun-2025 16:35 286.80p 21,841 £62,640 Unknown
13-Jun-2025 16:35 286.80p 21,733 £62,330 Unknown
13-Jun-2025 16:35 286.80p 21,145 £60,644 Unknown
13-Jun-2025 16:35 286.80p 20,796 £59,643 Unknown
13-Jun-2025 16:35 286.80p 20,716 £59,414 Unknown
13-Jun-2025 16:35 286.80p 20,705 £59,382 Unknown
13-Jun-2025 16:35 286.80p 20,485 £58,751 Unknown
13-Jun-2025 16:35 286.80p 20,084 £57,601 Unknown
13-Jun-2025 15:12 286.24p 20,000 £57,247 Sell O
13-Jun-2025 16:35 286.80p 19,193 £55,046 Unknown
13-Jun-2025 16:35 286.80p 18,554 £53,213 Unknown
13-Jun-2025 16:35 286.80p 17,640 £50,592 Unknown
13-Jun-2025 16:18 285.78p 17,447 £49,859 Sell O
13-Jun-2025 16:35 286.80p 17,308 £49,639 Unknown
13-Jun-2025 16:35 286.80p 17,180 £49,272 Unknown
13-Jun-2025 16:35 286.80p 17,053 £48,908 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sainsbury Market Data

Currency UK Pounds
Share Price 286.80p
Change Today 3.00p
% Change 1.06 %
52 Week High 299.80
52 Week Low 228.80
Volume 4,641,604
Shares Issued 2,313.74m
Market Cap £6,636m
RiskGrade 132

Sainsbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.83% below the market average36.83% below the market average36.83% below the market average36.83% below the market average36.83% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
44.19% above the market average44.19% above the market average44.19% above the market average44.19% above the market average44.19% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
60.27% above the market average60.27% above the market average60.27% above the market average60.27% above the market average60.27% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
17.67% below the market average17.67% below the market average17.67% below the market average17.67% below the market average17.67% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 2
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sainsbury Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Jun-25 14-Nov-24
Paid 11-Jul-25 20-Dec-24
Amount 9.70p 3.90p

Trades for 13-Jun-2025

Time Volume / Share Price
16:00 0 @ 286.00p
16:00 0 @ 286.00p
16:00 0 @ 286.00p
16:00 0 @ 286.00p
16:00 1 @ 286.00p

Sainsbury Key Personnel

Chair Martin Scicluna
CEO Simon Roberts
CFO Bl á thnaid Bergin

Top of Page