Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

325.40p
   
  • Change Today:
      1.80p
  • 52 Week High: 355.80
  • 52 Week Low: 228.80
  • Currency: UK Pounds
  • Shares Issued: 2,283.67m
  • Volume: 1,809,338
  • Market Cap: £7,431m
  • RiskGrade: 132

Largest Trades

Time Price Volume Value Buy/Sell Type
10:59 324.80p 433,168 £1,406,930 Sell O
11:01 324.80p 433,168 £1,406,930 Sell O
08:00 324.80p 15,375 £49,938 Buy UT
09:42 325.20p 10,495 £34,130 Buy AT
10:28 325.53p 7,335 £23,878 Buy O
09:36 325.80p 7,046 £22,956 Sell AT
08:24 325.52p 6,665 £21,696 Sell O
11:29 325.53p 6,540 £21,290 Buy O
09:42 325.20p 6,245 £20,309 Buy AT
09:00 326.00p 5,326 £17,363 Buy AT
08:58 325.60p 5,223 £17,006 Buy AT
09:00 326.00p 5,000 £16,300 Buy AT
08:44 324.86p 5,000 £16,243 Buy O
12:33 324.82p 5,000 £16,241 Buy O
11:04 325.40p 4,671 £15,199 Buy AT
13:05 325.00p 4,576 £14,872 Buy AT
08:09 324.80p 4,492 £14,590 Buy AT
11:12 325.26p 4,358 £14,175 Sell O
12:37 324.80p 4,102 £13,323 Buy AT
14:08 325.80p 3,919 £12,768 Buy AT
08:23 325.60p 3,862 £12,575 Sell O
14:04 325.60p 3,862 £12,575 Sell O
13:47 325.20p 3,866 £12,572 Buy AT
08:58 325.60p 3,831 £12,474 Buy AT
09:26 325.20p 3,829 £12,452 Buy AT
11:59 325.80p 3,636 £11,846 Buy AT
09:42 325.60p 3,632 £11,826 Buy AT
08:08 324.46p 3,610 £11,713 Buy O
08:14 324.00p 3,594 £11,645 Buy AT
09:36 325.80p 3,539 £11,530 Sell AT
13:04 324.60p 3,512 £11,400 Buy AT
14:04 325.60p 3,498 £11,390 Buy AT
12:24 325.40p 3,420 £11,129 Buy AT
09:29 325.60p 3,417 £11,126 Buy AT
11:19 325.40p 3,394 £11,044 Buy AT
09:00 326.00p 3,377 £11,009 Buy AT
10:45 325.20p 3,344 £10,875 Buy AT
09:00 326.20p 3,325 £10,846 Buy AT
10:27 325.40p 3,328 £10,829 Buy AT
11:04 325.40p 3,318 £10,797 Buy AT
09:56 325.60p 3,294 £10,725 Buy AT
10:41 325.20p 3,280 £10,667 Buy AT
08:55 325.00p 3,280 £10,660 Buy AT
09:43 325.60p 3,210 £10,452 Sell AT
12:34 324.60p 3,200 £10,387 Buy AT
11:05 325.40p 3,183 £10,358 Buy AT
09:42 325.60p 3,164 £10,302 Buy AT
11:22 325.60p 3,133 £10,201 Buy AT
11:22 325.60p 3,133 £10,201 Buy AT
09:34 325.80p 3,131 £10,201 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sainsbury Market Data

Currency UK Pounds
Share Price 325.40p
Change Today 1.80p
% Change 0.56 %
52 Week High 355.80
52 Week Low 228.80
Volume 1,809,338
Shares Issued 2,283.67m
Market Cap £7,431m
RiskGrade 132

Sainsbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 1
Strong Sell 1
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sainsbury Dividends

  Latest Previous
  Special Interim
Ex-Div 13-Nov-25 13-Nov-25
Paid 19-Dec-25 19-Dec-25
Amount 11.00p 4.10p

Trades for 02-Dec-2025

Time Volume / Share Price
14:31 0 @ 325.60p
14:30 0 @ 325.60p
14:30 2 @ 325.60p
14:30 1 @ 325.60p
14:30 619 @ 325.40p

Sainsbury Key Personnel

Chair Martin Scicluna
CEO Simon Roberts
CFO Bl á thnaid Bergin

Top of Page