Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

320.60p
   
  • Change Today:
    -1.20p
  • 52 Week High: 355.80
  • 52 Week Low: 228.80
  • Currency: UK Pounds
  • Shares Issued: 2,277.33m
  • Volume: 228,462
  • Market Cap: £7,301m
  • RiskGrade: 132

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 323.00p 16,879 £54,519 Buy UT
08:05 323.00p 16,791 £54,235 Buy AT
08:28 321.00p 5,618 £18,034 Buy AT
08:20 322.20p 4,300 £13,855 Sell AT
08:30 321.40p 3,181 £10,224 Sell AT
08:05 323.56p 3,073 £9,943 Buy O
08:00 322.00p 3,081 £9,921 Sell AT
08:20 322.00p 2,874 £9,254 Sell AT
08:08 322.20p 2,600 £8,377 Sell AT
08:06 323.20p 2,323 £7,508 Sell AT
08:00 322.60p 2,152 £6,942 Buy AT
08:36 320.40p 2,100 £6,728 Buy AT
08:20 322.20p 2,058 £6,631 Sell AT
08:00 323.00p 2,050 £6,622 Unknown
08:28 321.00p 2,039 £6,545 Buy AT
08:06 323.20p 1,822 £5,889 Sell AT
08:01 321.40p 1,748 £5,618 Buy AT
08:00 321.80p 1,674 £5,387 Sell AT
08:09 321.40p 1,655 £5,319 Sell AT
08:31 321.20p 1,583 £5,085 Sell AT
08:09 321.80p 1,570 £5,052 Sell AT
08:06 323.20p 1,542 £4,984 Sell AT
08:24 321.40p 1,540 £4,950 Sell AT
08:08 322.20p 1,515 £4,881 Sell AT
08:29 321.00p 1,509 £4,844 Sell AT
08:23 322.00p 1,423 £4,582 Sell AT
08:30 321.20p 1,372 £4,407 Sell AT
08:29 321.00p 1,338 £4,295 Sell AT
08:00 322.80p 1,300 £4,196 Buy AT
08:07 323.00p 1,288 £4,160 Sell AT
08:09 321.80p 1,256 £4,042 Sell AT
08:00 322.40p 1,197 £3,859 Sell AT
08:15 322.40p 1,170 £3,772 Sell AT
08:24 321.60p 1,172 £3,769 Sell AT
08:26 321.00p 1,174 £3,768 Buy AT
08:00 322.80p 1,167 £3,767 Buy AT
08:20 322.00p 1,169 £3,764 Sell AT
08:10 322.00p 1,166 £3,754 Buy AT
08:36 320.40p 1,169 £3,746 Buy AT
08:13 322.60p 1,157 £3,732 Sell AT
08:00 322.60p 1,153 £3,720 Buy AT
08:12 322.80p 1,138 £3,674 Sell AT
08:09 321.80p 1,137 £3,659 Buy AT
08:24 321.60p 1,136 £3,653 Sell AT
08:04 322.60p 1,125 £3,629 Buy AT
08:05 323.40p 1,122 £3,628 Sell AT
08:15 322.40p 1,125 £3,627 Buy AT
08:28 320.80p 1,129 £3,622 Sell AT
08:08 322.20p 1,124 £3,622 Sell AT
08:00 322.20p 1,111 £3,580 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sainsbury Market Data

Currency UK Pounds
Share Price 320.60p
Change Today -1.20p
% Change -0.37 %
52 Week High 355.80
52 Week Low 228.80
Volume 228,462
Shares Issued 2,277.33m
Market Cap £7,301m
RiskGrade 132

Sainsbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 1
Strong Sell 1
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sainsbury Dividends

  Latest Previous
  Special Interim
Ex-Div 13-Nov-25 13-Nov-25
Paid 19-Dec-25 19-Dec-25
Amount 11.00p 4.10p

Trades for 15-Dec-2025

Time Volume / Share Price
08:38 78 @ 320.60p
08:41 1 @ 320.60p
08:37 2 @ 320.60p
08:37 5 @ 320.60p
08:36 1 @ 320.60p

Sainsbury Key Personnel

Chair Martin Scicluna
CEO Simon Roberts
CFO Bl á thnaid Bergin

Top of Page