Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

301.60p
   
  • Change Today:
      2.20p
  • 52 Week High: 306.80
  • 52 Week Low: 228.80
  • Currency: UK Pounds
  • Shares Issued: 2,292.48m
  • Volume: 945,898
  • Market Cap: £6,914m
  • RiskGrade: 132

Largest Trades

Time Price Volume Value Buy/Sell Type
14:17 301.80p 100,000 £301,800 Buy O
08:52 302.48p 20,000 £60,496 Sell O
08:55 302.60p 10,099 £30,560 Buy AT
08:19 301.18p 10,000 £30,118 Sell O
08:55 302.60p 9,901 £29,960 Buy AT
11:13 302.95p 6,527 £19,774 Sell O
08:04 300.56p 6,282 £18,881 Sell O
14:12 301.98p 6,012 £18,155 Sell O
14:47 301.48p 5,872 £17,703 Sell O
09:16 304.50p 5,569 £16,958 Unknown O
13:24 301.80p 5,500 £16,599 Sell AT
08:02 300.40p 4,956 £14,888 Unknown O
13:13 302.00p 4,922 £14,864 Sell AT
09:09 304.12p 4,450 £13,534 Sell O
12:08 301.60p 4,444 £13,403 Buy AT
12:08 301.60p 4,444 £13,403 Buy AT
09:24 304.80p 4,336 £13,216 Sell AT
09:27 304.40p 4,322 £13,156 Sell AT
12:56 302.40p 4,295 £12,988 Sell AT
09:27 304.00p 4,272 £12,987 Sell AT
12:10 301.80p 4,231 £12,769 Buy AT
08:59 302.68p 4,000 £12,107 Sell O
12:42 302.08p 4,000 £12,083 Sell O
08:28 302.00p 4,000 £12,080 Buy AT
14:16 302.00p 4,000 £12,080 Buy O
08:31 301.96p 3,993 £12,057 Sell O
11:05 303.00p 3,918 £11,872 Buy AT
12:38 302.20p 3,900 £11,786 Sell AT
08:21 301.20p 3,900 £11,747 Buy AT
11:39 302.68p 3,834 £11,605 Sell O
08:10 301.40p 3,755 £11,318 Buy AT
09:08 303.86p 3,629 £11,027 Sell O
10:04 303.00p 3,609 £10,935 Buy O
08:51 302.20p 3,600 £10,879 Buy AT
14:36 301.40p 3,596 £10,838 Buy AT
14:36 301.40p 3,496 £10,537 Sell AT
08:00 299.40p 3,488 £10,443 Sell UT
13:33 301.80p 3,400 £10,261 Sell AT
08:36 302.46p 3,362 £10,169 Sell O
09:05 303.66p 3,323 £10,091 Sell O
08:00 299.80p 3,361 £10,076 Buy AT
10:21 303.40p 3,311 £10,046 Buy AT
11:01 303.09p 3,313 £10,041 Sell O
12:45 302.28p 3,319 £10,033 Sell O
12:10 301.80p 3,241 £9,781 Buy AT
12:08 301.60p 3,240 £9,772 Sell AT
08:11 301.20p 3,230 £9,729 Sell AT
14:17 301.60p 3,180 £9,591 Sell AT
14:10 302.00p 3,100 £9,362 Buy AT
14:36 301.40p 3,100 £9,343 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sainsbury Market Data

Currency UK Pounds
Share Price 301.60p
Change Today 2.20p
% Change 0.73 %
52 Week High 306.80
52 Week Low 228.80
Volume 945,898
Shares Issued 2,292.48m
Market Cap £6,914m
RiskGrade 132

Sainsbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 7
Sell 1
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sainsbury Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Jun-25 14-Nov-24
Paid 11-Jul-25 20-Dec-24
Amount 9.70p 3.90p

Trades for 01-Sep-2025

Time Volume / Share Price
14:58 0 @ 301.80p
14:57 1,171 @ 301.80p
14:56 66 @ 301.60p
14:56 10 @ 301.80p
14:55 2,569 @ 301.67p

Sainsbury Key Personnel

Chair Martin Scicluna
CEO Simon Roberts
CFO Bl á thnaid Bergin

Top of Page