Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

312.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 355.80
  • 52 Week Low: 228.80
  • Currency: UK Pounds
  • Shares Issued: 2,281.46m
  • Volume: 4,012,478
  • Market Cap: £7,118m
  • RiskGrade: 132

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:35 312.00p 2,322,719 £7,246,883 Sell PC
05-Dec-2025 16:35 312.00p 134,814 £420,620 Unknown
05-Dec-2025 16:35 312.00p 99,994 £311,981 Unknown
05-Dec-2025 16:35 312.00p 66,124 £206,307 Unknown
05-Dec-2025 16:35 312.00p 61,006 £190,339 Unknown
05-Dec-2025 16:35 312.00p 55,836 £174,208 Unknown
05-Dec-2025 16:35 312.00p 54,440 £169,853 Unknown
05-Dec-2025 16:35 312.00p 48,555 £151,492 Unknown
05-Dec-2025 16:35 312.00p 48,053 £149,925 Unknown
05-Dec-2025 16:35 312.00p 45,543 £142,094 Unknown
05-Dec-2025 16:35 312.00p 41,991 £131,012 Unknown
05-Dec-2025 16:35 312.00p 41,039 £128,042 Unknown
05-Dec-2025 16:35 312.00p 40,463 £126,245 Unknown
05-Dec-2025 16:38 312.00p 40,412 £126,085 Sell PT
05-Dec-2025 16:35 312.00p 35,889 £111,974 Unknown
05-Dec-2025 16:35 312.00p 35,637 £111,187 Unknown
05-Dec-2025 16:35 312.00p 33,304 £103,908 Unknown
05-Dec-2025 16:35 312.00p 33,277 £103,824 Unknown
05-Dec-2025 10:24 313.80p 31,000 £97,278 Buy O
05-Dec-2025 16:12 311.70p 29,227 £91,101 Unknown O
05-Dec-2025 16:35 312.00p 28,977 £90,408 Unknown
05-Dec-2025 16:35 312.00p 27,761 £86,614 Unknown
05-Dec-2025 16:35 312.00p 26,746 £83,448 Unknown
05-Dec-2025 16:35 312.00p 26,088 £81,395 Unknown
05-Dec-2025 16:35 312.00p 25,862 £80,689 Unknown
05-Dec-2025 16:35 312.00p 25,765 £80,387 Unknown
05-Dec-2025 16:35 312.00p 22,934 £71,554 Unknown
05-Dec-2025 12:55 312.30p 22,677 £70,820 Unknown O
05-Dec-2025 16:35 312.00p 22,432 £69,988 Unknown
05-Dec-2025 16:35 312.00p 22,343 £69,710 Unknown
05-Dec-2025 16:35 312.00p 22,083 £68,899 Sell O
05-Dec-2025 16:35 312.00p 21,969 £68,543 Unknown
05-Dec-2025 16:35 312.00p 21,675 £67,626 Unknown
05-Dec-2025 16:35 312.00p 21,611 £67,426 Unknown
05-Dec-2025 16:35 312.00p 20,129 £62,802 Unknown
05-Dec-2025 16:35 312.00p 18,806 £58,675 Unknown
05-Dec-2025 16:35 312.00p 18,678 £58,275 Unknown
05-Dec-2025 16:35 312.00p 18,334 £57,202 Unknown
05-Dec-2025 16:35 312.00p 17,741 £55,352 Unknown
05-Dec-2025 16:35 312.00p 17,497 £54,591 Unknown
05-Dec-2025 16:35 312.00p 17,097 £53,343 Unknown
05-Dec-2025 16:35 312.00p 17,028 £53,127 Sell O
05-Dec-2025 16:35 312.00p 16,828 £52,503 Unknown
05-Dec-2025 16:35 312.00p 16,479 £51,414 Unknown
05-Dec-2025 16:35 312.00p 16,054 £50,088 Unknown
05-Dec-2025 08:00 311.40p 15,945 £49,653 Sell UT
05-Dec-2025 16:35 312.00p 15,426 £48,129 Unknown
05-Dec-2025 16:35 312.00p 15,403 £48,057 Unknown
05-Dec-2025 16:35 312.00p 15,380 £47,986 Unknown
05-Dec-2025 16:35 312.00p 15,044 £46,937 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sainsbury Market Data

Currency UK Pounds
Share Price 312.00p
Change Today 1.00p
% Change 0.32 %
52 Week High 355.80
52 Week Low 228.80
Volume 4,012,478
Shares Issued 2,281.46m
Market Cap £7,118m
RiskGrade 132

Sainsbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 1
Strong Sell 1
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sainsbury Dividends

  Latest Previous
  Special Interim
Ex-Div 13-Nov-25 13-Nov-25
Paid 19-Dec-25 19-Dec-25
Amount 11.00p 4.10p

Trades for 05-Dec-2025

Time Volume / Share Price
16:21 0 @ 311.80p
16:21 0 @ 311.80p
16:21 1 @ 311.80p
16:21 0 @ 311.80p
16:26 0 @ 311.80p

Sainsbury Key Personnel

Chair Martin Scicluna
CEO Simon Roberts
CFO Bl á thnaid Bergin

Top of Page