Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

322.20p
   
  • Change Today:
    -7.00p
  • 52 Week High: 355.80
  • 52 Week Low: 228.80
  • Currency: UK Pounds
  • Shares Issued: 2,283.71m
  • Volume: 3,717,045
  • Market Cap: £7,358m
  • RiskGrade: 132

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 322.20p 1,786,032 £5,754,595 Buy PC
28-Nov-2025 16:35 322.20p 200,804 £646,990 Unknown
28-Nov-2025 16:52 322.20p 138,555 £446,424 Buy O
28-Nov-2025 16:35 322.20p 122,737 £395,459 Unknown
28-Nov-2025 16:35 322.20p 74,798 £240,999 Unknown
28-Nov-2025 16:35 322.20p 72,372 £233,183 Unknown
28-Nov-2025 16:35 322.20p 57,721 £185,977 Unknown
28-Nov-2025 16:35 322.20p 56,509 £182,072 Unknown
28-Nov-2025 08:30 327.80p 46,393 £152,076 Unknown O
28-Nov-2025 15:31 325.10p 45,948 £149,377 Unknown O
28-Nov-2025 16:35 322.20p 46,142 £148,670 Unknown
28-Nov-2025 16:35 322.20p 45,083 £145,257 Unknown
28-Nov-2025 16:35 322.20p 41,618 £134,093 Unknown
28-Nov-2025 15:29 325.00p 40,118 £130,384 Buy O
28-Nov-2025 16:35 322.20p 39,804 £128,248 Unknown
28-Nov-2025 16:35 322.20p 38,520 £124,111 Unknown
28-Nov-2025 16:35 322.20p 31,436 £101,287 Unknown
28-Nov-2025 16:35 322.20p 31,272 £100,758 Unknown
28-Nov-2025 13:17 324.91p 30,621 £99,491 Buy O
28-Nov-2025 16:35 322.20p 30,745 £99,060 Unknown
28-Nov-2025 16:35 322.20p 30,699 £98,912 Unknown
28-Nov-2025 16:35 322.20p 29,752 £95,861 Unknown
28-Nov-2025 16:35 322.20p 26,424 £85,138 Unknown
28-Nov-2025 16:35 322.20p 25,905 £83,466 Unknown
28-Nov-2025 16:35 322.20p 24,998 £80,544 Unknown
28-Nov-2025 16:35 322.20p 24,645 £79,406 Unknown
28-Nov-2025 08:30 327.80p 23,632 £77,466 Unknown O
28-Nov-2025 15:38 324.20p 23,632 £76,615 Unknown O
28-Nov-2025 15:38 324.20p 23,632 £76,615 Unknown O
28-Nov-2025 15:34 324.80p 22,935 £74,493 Unknown O
28-Nov-2025 16:35 322.20p 21,639 £69,721 Unknown
28-Nov-2025 16:35 322.20p 18,930 £60,992 Unknown
28-Nov-2025 12:06 328.40p 17,932 £58,889 Unknown O
28-Nov-2025 12:06 328.40p 17,932 £58,889 Unknown O
28-Nov-2025 16:35 322.20p 18,134 £58,428 Unknown
28-Nov-2025 16:35 322.20p 18,023 £58,070 Unknown
28-Nov-2025 16:35 322.20p 16,975 £54,693 Unknown
28-Nov-2025 16:35 322.20p 16,926 £54,536 Unknown
28-Nov-2025 16:35 322.20p 15,877 £51,156 Unknown
28-Nov-2025 16:35 322.20p 15,718 £50,643 Unknown
28-Nov-2025 16:58 322.20p 15,572 £50,173 Buy O
28-Nov-2025 16:35 322.20p 15,546 £50,089 Unknown
28-Nov-2025 16:35 322.20p 15,462 £49,819 Unknown
28-Nov-2025 16:35 322.20p 14,907 £48,030 Unknown
28-Nov-2025 16:35 322.20p 14,443 £46,535 Unknown
28-Nov-2025 16:35 322.20p 13,866 £44,676 Unknown
28-Nov-2025 16:35 322.20p 13,292 £42,827 Unknown
28-Nov-2025 16:35 322.20p 13,161 £42,405 Unknown
28-Nov-2025 16:35 322.20p 12,575 £40,517 Unknown
28-Nov-2025 16:35 322.20p 12,432 £40,056 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sainsbury Market Data

Currency UK Pounds
Share Price 322.20p
Change Today -7.00p
% Change -2.13 %
52 Week High 355.80
52 Week Low 228.80
Volume 3,717,045
Shares Issued 2,283.71m
Market Cap £7,358m
RiskGrade 132

Sainsbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 1
Strong Sell 1
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sainsbury Dividends

  Latest Previous
  Special Interim
Ex-Div 13-Nov-25 13-Nov-25
Paid 19-Dec-25 19-Dec-25
Amount 11.00p 4.10p

Trades for 28-Nov-2025

Time Volume / Share Price
16:18 0 @ 321.60p
16:18 1 @ 321.60p
16:27 0 @ 321.40p
16:27 0 @ 321.40p
16:27 1 @ 321.40p

Sainsbury Key Personnel

Chair Martin Scicluna
CEO Simon Roberts
CFO Bl á thnaid Bergin

Top of Page