Time | Price | Volume | Value | Buy/Sell | Type |
10:40 | 282.80p | 57,095 | £161,465 | Unknown | O |
10:40 | 282.80p | 57,095 | £161,465 | Unknown | O |
09:09 | 282.60p | 57,095 | £161,350 | Buy | O |
09:09 | 282.60p | 57,095 | £161,350 | Buy | O |
11:13 | 282.90p | 12,594 | £35,628 | Sell | O |
09:05 | 282.60p | 11,337 | £32,038 | Sell | O |
08:24 | 279.95p | 10,638 | £29,781 | Sell | O |
11:50 | 282.46p | 10,200 | £28,811 | Sell | O |
09:41 | 282.90p | 9,400 | £26,592 | Sell | O |
08:00 | 282.00p | 8,675 | £24,464 | Unknown | UT |
10:41 | 282.60p | 8,000 | £22,608 | Sell | O |
08:30 | 280.19p | 8,000 | £22,416 | Sell | O |
08:25 | 280.20p | 7,973 | £22,340 | Sell | AT |
09:09 | 282.60p | 7,890 | £22,297 | Unknown | O |
11:07 | 282.70p | 7,455 | £21,075 | Unknown | O |
11:46 | 282.50p | 7,200 | £20,340 | Unknown | O |
08:46 | 282.46p | 7,043 | £19,893 | Buy | O |
08:14 | 279.91p | 7,106 | £19,890 | Buy | O |
11:34 | 282.70p | 7,000 | £19,789 | Buy | O |
08:57 | 282.29p | 7,000 | £19,761 | Sell | O |
08:31 | 280.46p | 7,000 | £19,632 | Buy | O |
09:57 | 283.00p | 6,622 | £18,740 | Sell | AT |
08:57 | 282.60p | 6,450 | £18,228 | Sell | AT |
09:15 | 282.60p | 6,312 | £17,838 | Buy | AT |
09:32 | 282.80p | 6,297 | £17,808 | Buy | AT |
08:22 | 279.80p | 6,353 | £17,776 | Buy | AT |
08:47 | 282.20p | 6,109 | £17,240 | Buy | AT |
10:23 | 283.00p | 6,051 | £17,124 | Sell | AT |
08:37 | 281.00p | 5,870 | £16,495 | Buy | AT |
08:58 | 282.80p | 5,748 | £16,255 | Buy | AT |
09:00 | 283.00p | 5,658 | £16,012 | Buy | AT |
09:53 | 283.10p | 5,521 | £15,630 | Sell | O |
09:37 | 282.80p | 5,447 | £15,404 | Sell | AT |
09:05 | 282.80p | 5,407 | £15,291 | Sell | AT |
08:29 | 280.20p | 5,244 | £14,694 | Sell | AT |
11:02 | 282.80p | 5,193 | £14,686 | Sell | AT |
09:18 | 282.60p | 5,083 | £14,365 | Sell | AT |
11:14 | 282.80p | 4,958 | £14,021 | Sell | AT |
10:12 | 283.00p | 4,918 | £13,918 | Sell | AT |
08:57 | 282.40p | 4,769 | £13,468 | Buy | AT |
08:14 | 280.20p | 4,721 | £13,228 | Buy | AT |
09:09 | 282.40p | 4,624 | £13,058 | Sell | AT |
08:09 | 280.80p | 4,642 | £13,035 | Buy | AT |
08:37 | 281.60p | 4,480 | £12,616 | Buy | AT |
08:37 | 281.20p | 4,480 | £12,598 | Buy | AT |
11:36 | 282.60p | 4,381 | £12,381 | Sell | AT |
09:56 | 283.10p | 4,307 | £12,193 | Sell | O |
09:57 | 283.10p | 4,281 | £12,120 | Buy | O |
09:57 | 283.00p | 4,181 | £11,832 | Buy | AT |
11:19 | 282.80p | 4,154 | £11,748 | Buy | AT |
Currency | UK Pounds |
Share Price | 282.60p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 299.80 |
52 Week Low | 228.80 |
Volume | 1,042,752 |
Shares Issued | 2,315.86m |
Market Cap | £6,545m |
RiskGrade | 132 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 6 |
Sell | 2 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 05-Jun-25 | 14-Nov-24 |
Paid | 11-Jul-25 | 20-Dec-24 |
Amount | 9.70p | 3.90p |
Time | Volume / Share Price |
11:50 | 18 @ 282.40p |
11:50 | 10,200 @ 282.46p |
11:50 | 1,500 @ 282.49p |
11:49 | 0 @ 282.40p |
11:49 | 4 @ 282.40p |
Chair | Martin Scicluna |
CEO | Simon Roberts |
CFO | Bl á thnaid Bergin |
You are here: research