Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

321.80p
   
  • Change Today:
    -1.80p
  • 52 Week High: 355.80p
  • 52 Week Low: 228.80p
  • Currency: UK Pounds
  • Shares Issued: 2,277.95m
  • Volume: 6,057,156
  • Market Cap: £7,330m
  • RiskGrade: 132

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Dec-2025 16:35 321.80p 3,166,216 £10,188,883 Buy PC
12-Dec-2025 13:30 319.80p 500,000 £1,599,000 Sell O
12-Dec-2025 16:35 321.80p 243,959 £785,060 Unknown
12-Dec-2025 16:35 321.80p 221,224 £711,899 Unknown
12-Dec-2025 16:35 321.80p 122,591 £394,498 Unknown
12-Dec-2025 16:35 321.80p 122,269 £393,462 Buy O
12-Dec-2025 16:35 321.80p 114,337 £367,936 Unknown
12-Dec-2025 16:35 321.80p 82,314 £264,886 Unknown
12-Dec-2025 16:35 321.80p 80,521 £259,117 Buy O
12-Dec-2025 10:15 322.40p 79,824 £257,353 Unknown O
12-Dec-2025 11:34 322.10p 79,824 £257,113 Unknown O
12-Dec-2025 14:03 319.90p 79,824 £255,357 Unknown O
12-Dec-2025 16:35 321.80p 73,052 £235,081 Unknown
12-Dec-2025 16:36 321.80p 72,069 £231,918 Buy O
12-Dec-2025 14:47 320.80p 71,287 £228,689 Buy O
12-Dec-2025 16:35 321.80p 62,204 £200,172 Unknown
12-Dec-2025 16:35 321.80p 56,905 £183,120 Unknown
12-Dec-2025 16:35 321.80p 55,075 £177,231 Unknown
12-Dec-2025 16:35 321.80p 52,531 £169,045 Unknown
12-Dec-2025 16:35 321.80p 52,201 £167,983 Unknown
12-Dec-2025 16:35 321.80p 47,134 £151,677 Unknown
12-Dec-2025 16:35 321.80p 46,691 £150,252 Unknown
12-Dec-2025 16:35 321.80p 41,723 £134,265 Unknown
12-Dec-2025 16:35 321.80p 40,956 £131,796 Unknown
12-Dec-2025 16:35 321.80p 38,526 £123,977 Unknown
12-Dec-2025 16:35 321.80p 36,347 £116,965 Unknown
12-Dec-2025 16:35 321.80p 36,108 £116,196 Unknown
12-Dec-2025 16:35 321.80p 34,637 £111,462 Unknown
12-Dec-2025 16:35 321.80p 34,504 £111,034 Unknown
12-Dec-2025 16:35 321.80p 34,263 £110,258 Unknown
12-Dec-2025 16:35 321.80p 33,949 £109,248 Unknown
12-Dec-2025 16:35 321.80p 32,491 £104,556 Unknown
12-Dec-2025 16:35 321.80p 31,201 £100,405 Unknown
12-Dec-2025 16:35 321.80p 28,733 £92,463 Unknown
12-Dec-2025 16:35 321.80p 28,060 £90,297 Unknown
12-Dec-2025 16:35 321.80p 28,026 £90,188 Unknown
12-Dec-2025 16:35 321.80p 25,208 £81,119 Unknown
12-Dec-2025 16:35 321.80p 25,000 £80,450 Unknown
12-Dec-2025 16:35 321.80p 23,469 £75,523 Unknown
12-Dec-2025 16:35 321.80p 23,399 £75,298 Unknown
12-Dec-2025 16:35 321.80p 23,068 £74,233 Unknown
12-Dec-2025 16:35 321.80p 23,068 £74,233 Unknown
12-Dec-2025 16:35 321.80p 22,916 £73,744 Unknown
12-Dec-2025 16:35 321.80p 22,813 £73,412 Unknown
12-Dec-2025 16:35 321.80p 21,672 £69,740 Unknown
12-Dec-2025 16:35 321.80p 20,301 £65,329 Unknown
12-Dec-2025 16:35 321.80p 20,285 £65,277 Unknown
12-Dec-2025 11:39 321.80p 20,186 £64,958 Unknown O
12-Dec-2025 16:35 321.80p 19,712 £63,433 Unknown
12-Dec-2025 16:35 321.80p 19,386 £62,384 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sainsbury Market Data

Currency UK Pounds
Share Price 321.80p
Change Today -1.80p
% Change -0.56 %
52 Week High 355.80p
52 Week Low 228.80p
Volume 6,057,156
Shares Issued 2,277.95m
Market Cap £7,330m
RiskGrade 132

Sainsbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 1
Strong Sell 1
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sainsbury Dividends

  Latest Previous
  Special Interim
Ex-Div 13-Nov-25 13-Nov-25
Paid 19-Dec-25 19-Dec-25
Amount 11.00p 4.10p

Trades for 12-Dec-2025

Time Volume / Share Price
16:36 72,069 @ 321.80p
16:35 333 @ 321.80p
16:35 172 @ 321.80p
16:35 1,761 @ 321.80p
16:35 10 @ 321.80p

Sainsbury Key Personnel

Chair Martin Scicluna
CEO Simon Roberts
CFO Bl á thnaid Bergin

Top of Page