Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

314.60p
   
  • Change Today:
      2.60p
  • 52 Week High: 355.80
  • 52 Week Low: 228.80
  • Currency: UK Pounds
  • Shares Issued: 2,279.21m
  • Volume: 2,643,502
  • Market Cap: £7,170m
  • RiskGrade: 132

Largest Trades

Time Price Volume Value Buy/Sell Type
09:25 314.80p 763,794 £2,404,424 Sell O
09:25 314.80p 763,794 £2,404,424 Sell O
08:35 317.04p 50,000 £158,521 Sell O
12:49 314.40p 23,730 £74,607 Buy AT
08:00 314.80p 20,391 £64,191 Sell UT
08:09 315.20p 20,000 £63,040 Buy O
08:00 315.27p 17,241 £54,356 Sell O
08:01 314.40p 10,765 £33,845 Sell AT
08:18 316.48p 9,173 £29,031 Buy O
08:24 316.54p 7,982 £25,266 Sell O
11:47 315.00p 7,500 £23,625 Buy AT
08:58 316.86p 7,417 £23,502 Sell O
08:05 315.32p 7,405 £23,349 Sell O
10:44 313.70p 7,357 £23,079 Unknown O
08:01 313.80p 7,231 £22,691 Sell AT
11:41 314.40p 6,772 £21,291 Buy AT
08:17 316.48p 6,500 £20,571 Buy O
08:33 317.74p 6,365 £20,224 Sell O
08:52 315.99p 6,378 £20,154 Sell O
11:51 315.40p 6,305 £19,886 Buy O
08:00 315.60p 6,168 £19,466 Buy AT
08:02 314.00p 5,953 £18,692 Buy AT
08:02 314.00p 5,242 £16,460 Buy AT
09:13 316.74p 5,000 £15,837 Sell O
09:35 315.46p 4,900 £15,458 Sell O
11:47 315.40p 4,900 £15,455 Buy AT
10:38 313.74p 4,900 £15,373 Buy O
08:12 315.40p 4,760 £15,013 Buy AT
11:40 314.40p 4,520 £14,211 Buy AT
11:41 314.40p 4,267 £13,415 Sell AT
12:27 314.06p 4,200 £13,190 Buy O
11:41 314.40p 4,084 £12,840 Buy AT
08:01 313.80p 4,076 £12,790 Sell AT
08:27 317.60p 3,780 £12,005 Buy AT
09:18 316.00p 3,683 £11,638 Sell AT
08:27 317.47p 3,500 £11,112 Sell O
08:01 314.40p 3,395 £10,674 Sell AT
10:00 314.80p 3,259 £10,259 Buy AT
08:41 316.82p 3,189 £10,104 Buy O
12:34 313.80p 3,215 £10,089 Buy AT
09:36 315.20p 3,200 £10,086 Buy AT
08:30 318.20p 3,157 £10,046 Sell AT
09:21 316.00p 3,068 £9,695 Buy AT
08:26 317.60p 3,034 £9,636 Buy AT
08:26 317.60p 3,034 £9,636 Buy AT
08:26 317.60p 3,034 £9,636 Buy AT
11:45 314.80p 3,036 £9,557 Sell AT
11:41 314.40p 3,036 £9,545 Sell AT
08:18 316.60p 2,900 £9,181 Buy AT
08:34 317.60p 2,847 £9,042 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sainsbury Market Data

Currency UK Pounds
Share Price 314.60p
Change Today 2.60p
% Change 0.83 %
52 Week High 355.80
52 Week Low 228.80
Volume 2,643,502
Shares Issued 2,279.21m
Market Cap £7,170m
RiskGrade 132

Sainsbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 1
Strong Sell 1
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sainsbury Dividends

  Latest Previous
  Special Interim
Ex-Div 13-Nov-25 13-Nov-25
Paid 19-Dec-25 19-Dec-25
Amount 11.00p 4.10p

Trades for 10-Dec-2025

Time Volume / Share Price
12:57 1 @ 314.40p
12:57 791 @ 314.60p
12:57 977 @ 314.60p
12:57 615 @ 314.60p
12:57 2,277 @ 314.60p

Sainsbury Key Personnel

Chair Martin Scicluna
CEO Simon Roberts
CFO Bl á thnaid Bergin

Top of Page