Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

323.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 355.80
  • 52 Week Low: 228.80
  • Currency: UK Pounds
  • Shares Issued: 2,285.40m
  • Volume: 4,047,005
  • Market Cap: £7,382m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type
12:36 323.20p 904 £2,922 Buy AT
12:36 323.20p 1,844 £5,960 Buy AT
12:36 323.20p 1,476 £4,770 Buy AT
12:36 323.00p 42 £136 Sell O
12:35 323.20p 4 £13 Buy O
12:34 323.00p 120 £388 Sell O
12:31 323.00p 12 £39 Sell O
12:31 322.80p 484 £1,562 Sell AT
12:31 322.80p 1,209 £3,903 Sell AT
12:31 322.80p 946 £3,054 Sell AT
12:31 322.80p 1,854 £5,985 Sell AT
12:31 322.80p 61 £197 Sell AT
12:31 322.80p 1,035 £3,341 Buy AT
12:31 323.00p 4,139 £13,369 Buy AT
12:31 323.00p 3,721 £12,019 Buy AT
12:31 323.00p 92 £297 Buy AT
12:31 323.00p 536 £1,731 Buy AT
12:31 323.00p 1,059 £3,421 Buy AT
12:31 323.00p 764 £2,468 Buy AT
12:31 323.00p 63 £204 Buy AT
12:31 323.00p 4,804 £15,517 Sell AT
12:31 323.20p 1,625 £5,252 Buy AT
12:26 323.00p 2 £6 Buy O
12:25 322.80p 134 £433 Buy AT
12:25 322.80p 1,400 £4,519 Buy AT
12:25 322.80p 1,255 £4,051 Buy AT
12:25 323.00p 55 £178 Buy O
12:23 322.97p 25 £81 Buy O
12:22 322.80p 342 £1,104 Sell AT
12:22 322.80p 4,573 £14,762 Sell AT
12:22 322.80p 1,047 £3,380 Sell AT
12:22 322.80p 1,700 £5,488 Sell AT
12:22 322.80p 2,499 £8,067 Sell AT
12:22 322.80p 477 £1,540 Sell AT
12:22 322.80p 511 £1,650 Sell AT
12:22 322.80p 2,898 £9,355 Sell AT
12:22 322.80p 687 £2,218 Sell AT
12:22 322.80p 462 £1,491 Sell AT
12:22 322.80p 61 £197 Sell AT
12:21 322.80p 1 £3 Sell O
12:20 322.80p 5 £16 Sell O
12:19 323.20p 0 £0 Buy O
12:19 322.92p 228 £736 Sell O
12:18 323.00p 29 £94 Buy AT
12:17 323.00p 777 £2,510 Sell AT
12:17 323.00p 749 £2,419 Sell AT
12:17 323.00p 1,532 £4,948 Sell AT
12:17 323.00p 823 £2,658 Sell AT
12:17 323.20p 4 £13 Buy O
12:16 323.00p 1,055 £3,408 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sainsbury Market Data

Currency UK Pounds
Share Price 323.00p
Change Today -2.00p
% Change -0.62 %
52 Week High 355.80
52 Week Low 228.80
Volume 4,047,005
Shares Issued 2,285.40m
Market Cap £7,382m
RiskGrade 132

Sainsbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 1
Strong Sell 1
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sainsbury Dividends

  Latest Previous
  Special Interim
Ex-Div 13-Nov-25 13-Nov-25
Paid 19-Dec-25 19-Dec-25
Amount 11.00p 4.10p

Trades for 25-Nov-2025

Time Volume / Share Price
12:15 1 @ 323.00p
12:15 1 @ 323.00p
12:15 1 @ 323.00p
12:41 2,347 @ 323.00p
12:41 123 @ 323.00p

Sainsbury Key Personnel

Chair Martin Scicluna
CEO Simon Roberts
CFO Bl á thnaid Bergin

Top of Page