Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

313.00p
   
  • Change Today:
      4.60p
  • 52 Week High: 355.80
  • 52 Week Low: 228.80
  • Currency: UK Pounds
  • Shares Issued: 2,280.17m
  • Volume: 1,454,267
  • Market Cap: £7,137m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type
12:33 313.00p 648 £2,028 Sell AT
12:33 313.20p 16 £50 Buy O
12:32 313.00p 2,362 £7,393 Sell AT
12:32 313.00p 100 £313 Sell AT
12:31 313.00p 24 £75 Sell AT
12:31 313.00p 100 £313 Sell AT
12:31 313.00p 708 £2,216 Sell AT
12:31 313.00p 1,000 £3,130 Sell AT
12:30 313.10p 51 £160 Sell O
12:30 313.08p 5,954 £18,641 Sell O
12:30 313.10p 653 £2,044 Sell O
12:29 313.14p 1,000 £3,131 Buy O
12:28 313.20p 4,512 £14,132 Buy AT
12:28 313.20p 1,236 £3,871 Buy AT
12:28 313.20p 2 £6 Buy O
12:26 313.00p 1,355 £4,241 Sell AT
12:26 313.00p 1,006 £3,149 Sell AT
12:26 313.00p 2,627 £8,222 Sell AT
12:26 313.00p 6,376 £19,957 Sell AT
12:26 313.00p 648 £2,028 Sell AT
12:26 313.00p 81 £254 Sell AT
12:26 313.00p 1,967 £6,157 Sell AT
12:26 313.00p 24 £75 Sell AT
12:23 313.23p 38 £119 Buy O
12:22 313.20p 1,118 £3,502 Sell AT
12:22 313.20p 1,355 £4,244 Sell AT
12:22 313.20p 798 £2,499 Sell AT
12:22 313.20p 648 £2,030 Sell AT
12:22 313.40p 558 £1,749 Buy AT
12:22 313.40p 455 £1,426 Buy AT
12:22 313.40p 1,126 £3,529 Buy AT
12:22 313.40p 1,389 £4,353 Buy AT
12:22 313.40p 1,235 £3,870 Buy AT
12:22 313.40p 507 £1,589 Buy AT
12:22 313.40p 1,355 £4,247 Buy AT
12:22 313.40p 1,206 £3,780 Buy AT
12:22 313.40p 673 £2,109 Buy AT
12:22 313.40p 722 £2,263 Buy AT
12:22 313.40p 263 £824 Buy AT
12:22 313.40p 722 £2,263 Buy AT
12:22 313.40p 10,211 £32,001 Unknown AT
12:22 313.28p 200 £627 Buy O
12:21 313.20p 100 £313 Sell AT
12:21 313.20p 1,000 £3,132 Sell AT
12:21 313.30p 316 £990 Sell O
12:20 313.26p 454 £1,422 Sell O
12:20 313.20p 579 £1,813 Sell AT
12:20 313.20p 1,080 £3,383 Sell AT
12:20 313.20p 1,000 £3,132 Sell AT
12:20 313.20p 138 £432 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sainsbury Market Data

Currency UK Pounds
Share Price 313.00p
Change Today 4.60p
% Change 1.49 %
52 Week High 355.80
52 Week Low 228.80
Volume 1,454,267
Shares Issued 2,280.17m
Market Cap £7,137m
RiskGrade 132

Sainsbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 1
Strong Sell 1
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sainsbury Dividends

  Latest Previous
  Special Interim
Ex-Div 13-Nov-25 13-Nov-25
Paid 19-Dec-25 19-Dec-25
Amount 11.00p 4.10p

Trades for 09-Dec-2025

Time Volume / Share Price
12:35 33 @ 313.06p
12:33 648 @ 313.00p
12:33 16 @ 313.20p
12:32 100 @ 313.00p
12:32 2,362 @ 313.00p

Sainsbury Key Personnel

Chair Martin Scicluna
CEO Simon Roberts
CFO Bl á thnaid Bergin

Top of Page