Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

312.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 355.80
  • 52 Week Low: 228.80
  • Currency: UK Pounds
  • Shares Issued: 2,281.46m
  • Volume: 754,468
  • Market Cap: £7,127m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type
13:34 312.60p 6 £19 Buy O
13:33 312.40p 851 £2,658 Buy AT
13:33 312.40p 176 £550 Buy AT
13:33 312.40p 1,230 £3,842 Buy AT
13:33 312.20p 6 £19 Sell O
13:33 312.40p 6 £19 Buy O
13:33 312.20p 6 £19 Sell O
13:33 312.40p 10 £31 Buy O
13:33 312.33p 1,600 £4,997 Buy O
13:32 312.60p 5 £16 Buy O
13:32 312.20p 5 £16 Sell O
13:32 312.40p 29 £91 Sell AT
13:32 312.40p 651 £2,034 Sell AT
13:32 312.60p 1,876 £5,864 Buy AT
13:32 312.60p 669 £2,091 Buy AT
13:32 312.60p 1,329 £4,154 Buy AT
13:32 312.60p 485 £1,516 Buy AT
13:31 312.51p 634 £1,981 Buy O
13:30 312.40p 232 £725 Sell O
13:30 312.60p 10 £31 Buy O
13:30 312.60p 28 £88 Sell AT
13:29 312.80p 2 £6 Buy O
13:27 312.59p 4,000 £12,504 Sell O
13:27 312.80p 1 £3 Buy O
13:25 312.60p 2,094 £6,546 Sell AT
13:25 312.60p 25 £78 Sell AT
13:25 312.60p 1,000 £3,126 Sell AT
13:25 312.60p 1,273 £3,979 Sell AT
13:25 312.60p 396 £1,238 Sell AT
13:24 312.80p 4 £12 Buy O
13:24 312.54p 2,374 £7,420 Sell O
13:19 312.54p 3,173 £9,917 Sell O
13:19 312.60p 735 £2,298 Unknown O
13:17 312.60p 943 £2,948 Buy AT
13:17 312.60p 530 £1,657 Buy AT
13:13 312.60p 18 £56 Buy O
13:13 312.60p 3 £9 Buy O
13:12 312.60p 1,624 £5,077 Sell AT
13:12 312.60p 132 £413 Sell AT
13:12 312.60p 3,849 £12,032 Sell AT
13:12 312.60p 3,955 £12,363 Sell AT
13:12 312.60p 308 £963 Sell AT
13:12 312.60p 1,830 £5,721 Sell O
13:12 312.80p 3 £9 Buy O
13:11 312.80p 20 £63 Buy O
13:10 312.80p 11 £34 Buy O
13:08 312.73p 3,180 £9,945 Buy O
13:06 312.80p 19 £59 Buy O
13:04 312.60p 153 £478 Buy AT
13:04 312.60p 1,200 £3,751 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sainsbury Market Data

Currency UK Pounds
Share Price 312.40p
Change Today 1.40p
% Change 0.45 %
52 Week High 355.80
52 Week Low 228.80
Volume 754,468
Shares Issued 2,281.46m
Market Cap £7,127m
RiskGrade 132

Sainsbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 1
Strong Sell 1
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sainsbury Dividends

  Latest Previous
  Special Interim
Ex-Div 13-Nov-25 13-Nov-25
Paid 19-Dec-25 19-Dec-25
Amount 11.00p 4.10p

Trades for 05-Dec-2025

Time Volume / Share Price
13:34 32 @ 312.56p
13:34 6 @ 312.60p
13:33 6 @ 312.20p
13:33 1,230 @ 312.40p
13:33 176 @ 312.40p

Sainsbury Key Personnel

Chair Martin Scicluna
CEO Simon Roberts
CFO Bl á thnaid Bergin

Top of Page