Time | Price | Volume | Value | Buy/Sell | Type |
14:58 | 301.80p | 0 | £0 | Buy | O |
14:57 | 301.80p | 1,171 | £3,534 | Buy | O |
14:56 | 301.60p | 66 | £199 | Sell | O |
14:56 | 301.80p | 10 | £30 | Buy | O |
14:55 | 301.67p | 2,569 | £7,750 | Sell | O |
14:55 | 301.68p | 355 | £1,071 | Sell | O |
14:53 | 301.60p | 189 | £570 | Buy | AT |
14:53 | 301.60p | 82 | £247 | Sell | AT |
14:53 | 301.40p | 1,091 | £3,288 | Sell | O |
14:53 | 301.40p | 1,737 | £5,235 | Sell | O |
14:53 | 301.60p | 1,559 | £4,702 | Buy | AT |
14:53 | 301.60p | 300 | £905 | Buy | AT |
14:52 | 301.40p | 1,749 | £5,272 | Sell | O |
14:52 | 301.60p | 3 | £9 | Buy | O |
14:51 | 301.40p | 1 | £3 | Sell | O |
14:48 | 301.40p | 1,310 | £3,948 | Sell | O |
14:48 | 301.40p | 3 | £9 | Sell | O |
14:47 | 301.48p | 5,872 | £17,703 | Sell | O |
14:47 | 301.40p | 1,782 | £5,371 | Sell | O |
14:43 | 301.40p | 2,219 | £6,688 | Sell | O |
14:43 | 301.40p | 21 | £63 | Sell | AT |
14:42 | 301.49p | 97 | £292 | Sell | O |
14:41 | 301.60p | 1 | £3 | Buy | O |
14:40 | 301.50p | 1,668 | £5,029 | Unknown | O |
14:40 | 301.48p | 200 | £603 | Sell | O |
14:38 | 301.40p | 1,814 | £5,467 | Unknown | O |
14:37 | 301.40p | 146 | £440 | Sell | AT |
14:37 | 301.40p | 466 | £1,404 | Sell | AT |
14:37 | 301.40p | 1,525 | £4,596 | Sell | AT |
14:37 | 301.40p | 798 | £2,405 | Sell | AT |
14:37 | 301.40p | 574 | £1,730 | Sell | AT |
14:37 | 301.40p | 1,841 | £5,549 | Sell | O |
14:36 | 301.60p | 541 | £1,632 | Buy | AT |
14:36 | 301.60p | 71 | £214 | Buy | AT |
14:36 | 301.60p | 1,560 | £4,705 | Buy | AT |
14:36 | 301.60p | 525 | £1,583 | Buy | AT |
14:36 | 301.60p | 1,028 | £3,100 | Buy | AT |
14:36 | 301.60p | 2,221 | £6,698 | Buy | AT |
14:36 | 301.60p | 585 | £1,764 | Buy | AT |
14:36 | 301.60p | 75 | £226 | Buy | O |
14:36 | 301.40p | 3,596 | £10,838 | Buy | AT |
14:36 | 301.40p | 1,498 | £4,515 | Buy | AT |
14:36 | 301.40p | 3,100 | £9,343 | Buy | AT |
14:36 | 301.40p | 2,329 | £7,020 | Buy | AT |
14:36 | 301.40p | 1,851 | £5,579 | Buy | AT |
14:36 | 301.40p | 2,278 | £6,866 | Sell | AT |
14:36 | 301.40p | 2,347 | £7,074 | Sell | AT |
14:36 | 301.40p | 2,249 | £6,778 | Sell | AT |
14:36 | 301.40p | 39 | £118 | Sell | AT |
14:36 | 301.40p | 8 | £24 | Sell | AT |
Currency | UK Pounds |
Share Price | 301.60p |
Change Today | 2.20p |
% Change | 0.73 % |
52 Week High | 306.80p |
52 Week Low | 228.80p |
Volume | 952,389 |
Shares Issued | 2,292.48m |
Market Cap | £6,914m |
RiskGrade | 132 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 05-Jun-25 | 14-Nov-24 |
Paid | 11-Jul-25 | 20-Dec-24 |
Amount | 9.70p | 3.90p |
Time | Volume / Share Price |
15:00 | 5,000 @ 301.60p |
15:00 | 613 @ 301.60p |
15:00 | 547 @ 301.60p |
15:00 | 1 @ 301.80p |
15:00 | 330 @ 301.80p |
Chair | Martin Scicluna |
CEO | Simon Roberts |
CFO | Bl á thnaid Bergin |
You are here: research