Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

324.60p
   
  • Change Today:
      1.00p
  • 52 Week High: 355.80
  • 52 Week Low: 228.80
  • Currency: UK Pounds
  • Shares Issued: 2,283.67m
  • Volume: 1,590,627
  • Market Cap: £7,413m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type
12:37 324.60p 1,069 £3,470 Buy AT
12:37 324.80p 12 £39 Buy O
12:37 324.60p 1,291 £4,191 Sell AT
12:37 324.60p 1,168 £3,791 Sell AT
12:37 324.60p 1,171 £3,801 Sell AT
12:37 324.60p 619 £2,009 Sell AT
12:37 324.60p 1,019 £3,308 Sell AT
12:37 324.60p 1,500 £4,869 Sell AT
12:37 324.80p 1,727 £5,609 Buy AT
12:37 324.80p 24 £78 Buy AT
12:37 324.80p 4,102 £13,323 Buy AT
12:37 324.80p 608 £1,975 Buy AT
12:37 324.60p 622 £2,019 Sell AT
12:35 324.60p 997 £3,236 Sell AT
12:35 324.60p 917 £2,977 Sell AT
12:35 324.60p 1,138 £3,694 Sell AT
12:35 324.60p 982 £3,188 Sell AT
12:35 324.60p 2,900 £9,413 Buy AT
12:35 324.60p 518 £1,681 Sell AT
12:34 324.60p 691 £2,243 Sell AT
12:34 324.60p 619 £2,009 Sell AT
12:34 324.60p 992 £3,220 Sell AT
12:34 324.60p 3,200 £10,387 Buy AT
12:34 324.60p 61 £198 Buy AT
12:34 324.80p 1,168 £3,794 Unknown O
12:33 324.82p 5,000 £16,241 Buy O
12:33 324.83p 304 £988 Buy O
12:33 325.00p 1 £3 Buy O
12:33 325.00p 3 £10 Buy O
12:31 324.83p 1,000 £3,248 Buy O
12:31 324.80p 1,077 £3,498 Sell AT
12:31 324.80p 593 £1,926 Sell AT
12:31 324.80p 1,727 £5,609 Sell AT
12:31 324.80p 1,410 £4,580 Sell AT
12:31 325.00p 1,474 £4,790 Buy AT
12:31 325.00p 196 £637 Buy AT
12:31 325.00p 300 £975 Buy AT
12:31 325.00p 26 £84 Buy AT
12:31 325.00p 1,480 £4,810 Buy AT
12:31 325.00p 923 £3,000 Buy AT
12:30 324.80p 1,369 £4,446 Sell AT
12:30 324.80p 1,004 £3,261 Sell AT
12:30 325.00p 466 £1,514 Sell AT
12:30 325.00p 23 £75 Buy O
12:30 325.00p 554 £1,800 Sell AT
12:30 325.00p 341 £1,108 Sell AT
12:30 325.00p 140 £455 Sell AT
12:30 325.00p 1,587 £5,158 Buy AT
12:30 325.00p 2,275 £7,394 Buy AT
12:30 325.00p 304 £988 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sainsbury Market Data

Currency UK Pounds
Share Price 324.60p
Change Today 1.00p
% Change 0.31 %
52 Week High 355.80
52 Week Low 228.80
Volume 1,590,627
Shares Issued 2,283.67m
Market Cap £7,413m
RiskGrade 132

Sainsbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 1
Strong Sell 1
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sainsbury Dividends

  Latest Previous
  Special Interim
Ex-Div 13-Nov-25 13-Nov-25
Paid 19-Dec-25 19-Dec-25
Amount 11.00p 4.10p

Trades for 02-Dec-2025

Time Volume / Share Price
12:39 1,805 @ 324.60p
12:39 0 @ 324.80p
12:39 2 @ 324.40p
12:39 2,377 @ 324.60p
12:38 14 @ 324.40p

Sainsbury Key Personnel

Chair Martin Scicluna
CEO Simon Roberts
CFO Bl á thnaid Bergin

Top of Page