Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

312.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 355.80
  • 52 Week Low: 228.80
  • Currency: UK Pounds
  • Shares Issued: 2,281.46m
  • Volume: 4,012,478
  • Market Cap: £7,118m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:38 312.00p 40,412 £126,085 Sell PT
05-Dec-2025 16:38 312.00p 8,009 £24,988 Sell PT
05-Dec-2025 16:38 312.00p 8,009 £24,988 Buy PT
05-Dec-2025 16:38 312.00p 8,009 £24,988 Buy PT
05-Dec-2025 16:38 312.00p 8,009 £24,988 Buy PT
05-Dec-2025 16:38 312.00p 8,009 £24,988 Buy PT
05-Dec-2025 16:38 312.00p 8,009 £24,988 Buy PT
05-Dec-2025 16:38 312.00p 8,009 £24,988 Buy PT
05-Dec-2025 16:38 312.00p 8,009 £24,988 Buy PT
05-Dec-2025 16:38 312.00p 8,009 £24,988 Buy PT
05-Dec-2025 16:38 312.00p 8,009 £24,988 Buy PT
05-Dec-2025 16:38 312.00p 8,009 £24,988 Buy PT
05-Dec-2025 16:38 312.00p 8,009 £24,988 Buy PT
05-Dec-2025 16:38 312.00p 8,009 £24,988 Buy PT
05-Dec-2025 16:38 312.00p 8,009 £24,988 Buy PT
05-Dec-2025 16:38 312.00p 8,009 £24,988 Buy PT
05-Dec-2025 16:38 312.00p 9,572 £29,865 Buy PT
05-Dec-2025 16:35 312.00p 328 £1,023 Unknown
05-Dec-2025 16:35 312.00p 293 £914 Unknown
05-Dec-2025 16:35 312.00p 4,793 £14,954 Unknown
05-Dec-2025 16:35 312.00p 5,440 £16,973 Unknown
05-Dec-2025 16:35 312.00p 408 £1,273 Unknown
05-Dec-2025 16:35 312.00p 3,570 £11,138 Unknown
05-Dec-2025 16:35 312.00p 7,184 £22,414 Unknown
05-Dec-2025 16:35 312.00p 5,726 £17,865 Unknown
05-Dec-2025 16:35 312.00p 111 £346 Unknown
05-Dec-2025 16:35 312.00p 2,339 £7,298 Unknown
05-Dec-2025 16:35 312.00p 728 £2,271 Unknown
05-Dec-2025 16:35 312.00p 728 £2,271 Unknown
05-Dec-2025 16:35 312.00p 4,707 £14,686 Unknown
05-Dec-2025 16:35 312.00p 17,497 £54,591 Unknown
05-Dec-2025 16:35 312.00p 6,599 £20,589 Unknown
05-Dec-2025 16:35 312.00p 7,242 £22,595 Unknown
05-Dec-2025 16:35 312.00p 578 £1,803 Unknown
05-Dec-2025 16:35 312.00p 79 £246 Unknown
05-Dec-2025 16:35 312.00p 1,130 £3,526 Unknown
05-Dec-2025 16:35 312.00p 2,513 £7,841 Unknown
05-Dec-2025 16:35 312.00p 554 £1,728 Unknown
05-Dec-2025 16:35 312.00p 2,212 £6,901 Unknown
05-Dec-2025 16:35 312.00p 2,662 £8,305 Unknown
05-Dec-2025 16:35 312.00p 10,603 £33,081 Unknown
05-Dec-2025 16:35 312.00p 25,862 £80,689 Unknown
05-Dec-2025 16:35 312.00p 40,463 £126,245 Unknown
05-Dec-2025 16:35 312.00p 48,555 £151,492 Unknown
05-Dec-2025 16:35 312.00p 16,054 £50,088 Unknown
05-Dec-2025 16:35 312.00p 33,304 £103,908 Unknown
05-Dec-2025 16:35 312.00p 21,611 £67,426 Unknown
05-Dec-2025 16:35 312.00p 2,940 £9,173 Unknown
05-Dec-2025 16:35 312.00p 9,730 £30,358 Unknown
05-Dec-2025 16:35 312.00p 41,039 £128,042 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sainsbury Market Data

Currency UK Pounds
Share Price 312.00p
Change Today 1.00p
% Change 0.32 %
52 Week High 355.80
52 Week Low 228.80
Volume 4,012,478
Shares Issued 2,281.46m
Market Cap £7,118m
RiskGrade 132

Sainsbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 1
Strong Sell 1
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sainsbury Dividends

  Latest Previous
  Special Interim
Ex-Div 13-Nov-25 13-Nov-25
Paid 19-Dec-25 19-Dec-25
Amount 11.00p 4.10p

Trades for 05-Dec-2025

Time Volume / Share Price
16:21 0 @ 311.80p
16:21 0 @ 311.80p
16:21 1 @ 311.80p
16:21 0 @ 311.80p
16:26 0 @ 311.80p

Sainsbury Key Personnel

Chair Martin Scicluna
CEO Simon Roberts
CFO Bl á thnaid Bergin

Top of Page