Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

313.40p
   
  • Change Today:
      5.00p
  • 52 Week High: 355.80
  • 52 Week Low: 228.80
  • Currency: UK Pounds
  • Shares Issued: 2,280.17m
  • Volume: 1,370,486
  • Market Cap: £7,146m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type
12:12 313.22p 20,512 £64,247 Sell O
12:12 313.40p 558 £1,749 Buy AT
12:12 313.40p 1,500 £4,701 Buy AT
12:12 313.40p 667 £2,090 Buy AT
12:12 313.40p 134 £420 Buy AT
12:12 313.40p 439 £1,376 Buy AT
12:11 313.20p 2 £6 Sell O
12:11 313.20p 0 £0 Sell O
12:11 313.20p 0 £0 Sell O
12:11 313.40p 1 £3 Buy O
12:10 313.40p 1 £3 Buy O
12:10 313.40p 40 £125 Buy O
12:08 313.60p 36 £113 Buy O
12:08 313.32p 5,176 £16,217 Sell O
12:06 313.40p 1,740 £5,453 Buy AT
12:06 313.40p 1,092 £3,422 Buy AT
12:06 313.40p 363 £1,138 Buy AT
12:06 313.40p 558 £1,749 Buy AT
12:06 313.40p 300 £940 Buy AT
12:06 313.40p 4,295 £13,460 Sell AT
12:06 313.40p 969 £3,037 Sell AT
12:06 313.40p 1,163 £3,645 Sell AT
12:06 313.40p 1,355 £4,247 Sell AT
12:06 313.40p 1,163 £3,645 Sell AT
12:06 313.40p 1,831 £5,738 Sell AT
12:06 313.40p 316 £990 Sell AT
12:05 313.26p 160 £501 Sell O
12:03 313.26p 1,617 £5,065 Sell O
12:02 313.20p 1,100 £3,445 Sell AT
12:02 313.20p 1,000 £3,132 Sell AT
12:02 313.20p 1,000 £3,132 Sell AT
12:02 313.20p 648 £2,030 Sell AT
12:02 313.20p 1,261 £3,950 Sell AT
12:01 313.40p 5 £16 Buy O
12:01 313.26p 74 £232 Sell O
11:59 313.40p 1,074 £3,366 Buy AT
11:59 313.40p 307 £962 Buy AT
11:59 313.40p 38 £119 Buy O
11:59 313.00p 1,011 £3,164 Buy AT
11:59 313.00p 606 £1,897 Buy AT
11:59 313.20p 1,074 £3,364 Buy AT
11:59 313.20p 1,610 £5,042 Buy AT
11:59 313.20p 559 £1,751 Buy AT
11:58 312.80p 1,079 £3,375 Sell AT
11:58 312.80p 1,000 £3,128 Sell AT
11:58 312.80p 1,778 £5,562 Buy AT
11:58 312.80p 658 £2,058 Buy AT
11:58 312.80p 559 £1,749 Buy AT
11:58 312.80p 538 £1,683 Buy AT
11:58 312.80p 658 £2,058 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sainsbury Market Data

Currency UK Pounds
Share Price 313.40p
Change Today 5.00p
% Change 1.62 %
52 Week High 355.80
52 Week Low 228.80
Volume 1,370,486
Shares Issued 2,280.17m
Market Cap £7,146m
RiskGrade 132

Sainsbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 1
Strong Sell 1
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sainsbury Dividends

  Latest Previous
  Special Interim
Ex-Div 13-Nov-25 13-Nov-25
Paid 19-Dec-25 19-Dec-25
Amount 11.00p 4.10p

Trades for 09-Dec-2025

Time Volume / Share Price
12:15 801 @ 313.29p
12:14 276 @ 313.26p
12:14 0 @ 313.20p
12:14 1 @ 313.40p
12:14 5 @ 313.20p

Sainsbury Key Personnel

Chair Martin Scicluna
CEO Simon Roberts
CFO Bl á thnaid Bergin

Top of Page