Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

343.80p
   
  • Change Today:
    -7.20p
  • 52 Week High: 355.80
  • 52 Week Low: 228.80
  • Currency: UK Pounds
  • Shares Issued: 2,291.10m
  • Volume: 1,837,877
  • Market Cap: £7,877m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type
12:28 343.60p 1 £3 Sell O
12:27 344.00p 0 £0 Buy O
12:27 344.00p 1 £3 Buy O
12:26 343.80p 128 £440 Sell AT
12:26 343.80p 811 £2,788 Sell AT
12:26 343.80p 570 £1,960 Sell AT
12:26 343.80p 839 £2,884 Sell AT
12:26 343.60p 2 £7 Sell O
12:25 344.00p 12 £41 Buy O
12:25 343.80p 0 £0 Sell O
12:25 343.94p 2,840 £9,768 Buy O
12:25 343.94p 1,500 £5,159 Buy O
12:25 343.80p 2 £7 Sell O
12:25 344.00p 81 £279 Buy O
12:25 343.80p 2 £7 Sell O
12:24 344.00p 3 £10 Buy O
12:24 344.00p 221 £760 Buy O
12:24 344.00p 568 £1,954 Sell AT
12:24 344.00p 532 £1,830 Sell AT
12:24 344.00p 1,650 £5,676 Sell AT
12:24 344.00p 674 £2,319 Sell AT
12:23 344.00p 7 £24 Sell O
12:23 344.00p 1 £3 Sell O
12:22 344.00p 2 £7 Sell O
12:22 344.00p 18 £62 Sell O
12:21 344.00p 14 £48 Sell O
12:21 344.20p 923 £3,177 Buy AT
12:21 344.20p 1,054 £3,628 Buy AT
12:21 344.00p 30 £103 Sell O
12:21 344.20p 145 £499 Buy O
12:20 344.00p 4 £14 Sell O
12:20 344.20p 12 £41 Buy O
12:19 344.00p 16 £55 Sell O
12:19 344.00p 1 £3 Sell O
12:19 344.11p 1,000 £3,441 Buy O
12:18 344.20p 422 £1,452 Buy O
12:18 344.20p 578 £1,990 Buy O
12:18 344.20p 1,083 £3,728 Buy AT
12:18 344.20p 300 £1,033 Buy AT
12:17 344.20p 15 £52 Buy O
12:17 344.20p 65 £224 Buy O
12:17 344.37p 30,000 £103,312 Buy O
12:17 344.20p 578 £1,990 Buy O
12:16 344.00p 56 £193 Buy AT
12:16 344.00p 293 £1,008 Buy AT
12:16 344.00p 107 £368 Buy AT
12:16 344.00p 1 £3 Buy O
12:16 344.00p 9 £31 Buy O
12:16 344.00p 3 £10 Buy O
12:16 343.60p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sainsbury Market Data

Currency UK Pounds
Share Price 343.80p
Change Today -7.20p
% Change -2.05 %
52 Week High 355.80
52 Week Low 228.80
Volume 1,837,877
Shares Issued 2,291.10m
Market Cap £7,877m
RiskGrade 132

Sainsbury Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average43.1% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average60.28% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average65.64% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average12.84% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 6
Sell 1
Strong Sell 1
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sainsbury Dividends

  Latest Previous
  Special Interim
Ex-Div 13-Nov-25 13-Nov-25
Paid 19-Dec-25 19-Dec-25
Amount 11.00p 4.10p

Trades for 11-Nov-2025

Time Volume / Share Price
12:29 0 @ 343.80p
12:29 15 @ 343.80p
12:28 0 @ 343.80p
12:28 1 @ 343.60p
12:27 1 @ 344.00p

Sainsbury Key Personnel

Chair Martin Scicluna
CEO Simon Roberts
CFO Bl á thnaid Bergin

Top of Page