Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:27 | 283.00p | 5,770 | £16,329 | Buy | O |
16:27 | 283.00p | 99 | £280 | Buy | AT |
16:27 | 283.00p | 121 | £342 | Buy | AT |
16:27 | 282.80p | 868 | £2,455 | Sell | AT |
16:27 | 282.80p | 500 | £1,414 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:16 | 282.30p | 40,007 | £112,940 | Unknown | O |
14:43 | 283.05p | 38,003 | £107,568 | Sell | O |
09:48 | 281.41p | 21,000 | £59,097 | Sell | O |
10:34 | 281.14p | 20,000 | £56,229 | Sell | O |
13:59 | 283.14p | 19,472 | £55,134 | Sell | O |
You are here: research