Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:21 | 278.20p | 10 | £28 | Buy | O |
14:51 | 277.20p | 0 | £0 | Sell | O |
16:35 | 279.20p | 2,919 | £8,150 | Buy | O |
16:35 | 279.20p | 1,808 | £5,048 | Buy | O |
16:35 | 279.20p | 1,456,856 | £4,067,542 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 279.20p | 1,456,856 | £4,067,542 | Buy | PC |
16:35 | 279.20p | 186,411 | £520,460 | Unknown | |
16:35 | 279.20p | 59,823 | £167,026 | Unknown | |
16:35 | 279.20p | 51,093 | £142,652 | Unknown | |
14:30 | 277.80p | 45,540 | £126,510 | Buy | O |
You are here: research