Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:56 | 301.80p | 10 | £30 | Buy | O |
14:55 | 301.67p | 2,569 | £7,750 | Sell | O |
14:55 | 301.68p | 355 | £1,071 | Sell | O |
14:53 | 301.60p | 82 | £247 | Sell | AT |
14:53 | 301.60p | 189 | £570 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:17 | 301.80p | 100,000 | £301,800 | Buy | O |
08:52 | 302.48p | 20,000 | £60,496 | Sell | O |
08:55 | 302.60p | 10,099 | £30,560 | Buy | AT |
08:19 | 301.18p | 10,000 | £30,118 | Sell | O |
08:55 | 302.60p | 9,901 | £29,960 | Buy | AT |
You are here: research