Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:05 | 282.00p | 5 | £14 | Sell | O |
15:05 | 282.00p | 10 | £28 | Sell | O |
16:35 | 282.40p | 22,171 | £62,611 | Buy | O |
16:35 | 282.40p | 3,727 | £10,525 | Buy | O |
16:35 | 282.40p | 10,169 | £28,717 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 282.40p | 2,739,823 | £7,737,260 | Buy | PC |
16:35 | 282.40p | 317,860 | £897,637 | Unknown | |
16:35 | 282.40p | 215,933 | £609,795 | Unknown | |
13:22 | 281.76p | 169,927 | £478,790 | Sell | O |
16:35 | 282.40p | 105,594 | £298,197 | Unknown |
You are here: research