Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:34 | 319.00p | 127 | £405 | Sell | AT |
12:34 | 319.00p | 498 | £1,589 | Sell | AT |
12:31 | 319.20p | 372 | £1,187 | Buy | AT |
12:31 | 319.20p | 411 | £1,312 | Buy | AT |
12:31 | 319.20p | 45 | £144 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:52 | 323.00p | 966,682 | £3,122,383 | Buy | O |
11:52 | 323.00p | 966,682 | £3,122,383 | Buy | O |
09:25 | 317.43p | 25,573 | £81,176 | Sell | O |
08:41 | 318.17p | 23,457 | £74,633 | Buy | O |
08:22 | 318.20p | 20,000 | £63,640 | Sell | O |
You are here: research