Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:22 | 282.60p | 5 | £14 | Buy | O |
16:22 | 282.60p | 2 | £6 | Buy | O |
16:22 | 282.60p | 7 | £20 | Buy | O |
16:17 | 282.80p | 4 | £11 | Buy | O |
16:17 | 282.80p | 1 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 282.60p | 2,598,210 | £7,342,541 | Buy | PC |
16:35 | 282.60p | 129,734 | £366,628 | Unknown | |
16:35 | 282.60p | 111,568 | £315,291 | Unknown | |
16:35 | 282.60p | 108,390 | £306,310 | Unknown | |
16:35 | 282.60p | 92,202 | £260,563 | Buy | O |
You are here: research