Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:58 | 285.80p | 0 | £0 | Buy | O |
14:58 | 285.80p | 1 | £3 | Buy | O |
14:43 | 286.00p | 15 | £43 | Buy | O |
16:37 | 283.80p | 2,020 | £5,733 | Sell | PT |
16:37 | 283.80p | 2,019 | £5,730 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 283.80p | 2,002,964 | £5,684,412 | Sell | PC |
13:46 | 286.00p | 300,000 | £858,000 | Unknown | O |
16:35 | 283.80p | 178,870 | £507,633 | Unknown | |
16:35 | 283.80p | 171,091 | £485,556 | Unknown | |
16:35 | 283.80p | 130,615 | £370,685 | Unknown |
You are here: research