| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09-Dec-2025 17:25 | 312.00p | 12,198 | £38,058 | Buy | O |
| 09-Dec-2025 17:25 | 312.00p | 7,235 | £22,573 | Buy | O |
| 09-Dec-2025 17:25 | 312.00p | 7,005 | £21,856 | Buy | O |
| 09-Dec-2025 17:25 | 312.00p | 1,314 | £4,100 | Buy | O |
| 09-Dec-2025 16:22 | 310.40p | 0 | £0 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09-Dec-2025 16:35 | 312.00p | 3,648,004 | £11,381,772 | Buy | PC |
| 09-Dec-2025 16:35 | 312.00p | 170,208 | £531,049 | Unknown | |
| 09-Dec-2025 16:35 | 312.00p | 167,573 | £522,828 | Unknown | |
| 09-Dec-2025 16:35 | 312.00p | 158,685 | £495,097 | Unknown | |
| 09-Dec-2025 16:35 | 312.00p | 101,623 | £317,064 | Unknown |
You are here: research