Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:05 | 391.60p | 53 | £208 | Sell | AT |
13:05 | 391.60p | 248 | £971 | Sell | AT |
13:03 | 391.80p | 341 | £1,336 | Sell | AT |
13:03 | 392.00p | 828 | £3,246 | Sell | AT |
13:03 | 392.00p | 131 | £514 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:53 | 391.00p | 50,000 | £195,500 | Sell | O |
10:56 | 390.80p | 45,000 | £175,860 | Buy | O |
12:17 | 390.00p | 40,729 | £158,843 | Unknown | O |
12:36 | 391.00p | 25,966 | £101,527 | Unknown | O |
12:42 | 391.10p | 25,000 | £97,775 | Unknown | O |
You are here: research