CellbXhealth (CLBX)

Sector:

Support

Index:

FTSE AIM All-Share

1.03p
   
  • Change Today:
    -0.025p
  • 52 Week High: 16.50p
  • 52 Week Low: 1.03p
  • Currency: UK Pounds
  • Shares Issued: 322.64m
  • Volume: 347,358
  • Market Cap: £3.31m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:47 1.09p 128,074 £1,396 Buy O
10:51 1.08p 100,000 £1,080 Buy O
08:24 1.09p 49,672 £541 Buy O
11:10 1.08p 21,616 £233 Buy O
09:56 1.07p 10,780 £115 Buy O
09:57 1.09p 10,056 £110 Buy O
08:39 1.09p 9,086 £99 Buy O
13:02 1.08p 5,000 £54 Buy O
13:07 1.08p 5,000 £54 Buy O
08:15 1.09p 3,846 £42 Buy O
08:37 1.09p 1,831 £20 Buy O
09:02 1.07p 1,718 £18 Buy O
12:32 1.10p 500 £6 Buy O
08:33 1.10p 90 £1 Buy O
08:34 1.10p 80 £1 Buy O
09:58 1.10p 9 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CellbXhealth Market Data

Currency UK Pounds
Share Price 1.03p
Change Today -0.025p
% Change -2.38 %
52 Week High 16.50p
52 Week Low 1.03p
Volume 347,358
Shares Issued 322.64m
Market Cap £3.31m

CellbXhealth Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.42% below the market average19.42% below the market average19.42% below the market average19.42% below the market average19.42% below the market average
36.47% above the sector average36.47% above the sector average36.47% above the sector average36.47% above the sector average36.47% above the sector average
Price Trend
85.01% below the market average85.01% below the market average85.01% below the market average85.01% below the market average85.01% below the market average
87.1% below the sector average87.1% below the sector average87.1% below the sector average87.1% below the sector average87.1% below the sector average
Income Not Available
Growth
54.99% above the market average54.99% above the market average54.99% above the market average54.99% above the market average54.99% above the market average
56.82% above the sector average56.82% above the sector average56.82% above the sector average56.82% above the sector average56.82% above the sector average

CellbXhealth Dividends

No dividends found

Trades for 04-Dec-2025

Time Volume / Share Price
13:07 5,000 @ 1.08p
13:02 5,000 @ 1.08p
12:32 500 @ 1.10p
11:10 21,616 @ 1.08p
10:51 100,000 @ 1.08p

CellbXhealth Key Personnel

Chair Jan Groen

Top of Page