Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

2,518.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 2,532.00p
  • 52 Week Low: 1,522.00p
  • Currency: UK Pounds
  • Shares Issued: 325.57m
  • Volume: 2,696,161
  • Market Cap: £8,198m
  • RiskGrade: 127
  • Beta: 1.17

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 12:50 2,526.00p 1,087,094 £27,459,994 Buy O
31-Oct-2025 12:50 2,526.00p 1,087,094 £27,459,994 Buy O
31-Oct-2025 16:36 2,518.00p 24,618 £619,881 Buy O
31-Oct-2025 16:35 2,518.00p 235 £5,917 Buy O
31-Oct-2025 16:35 2,518.00p 14,262 £359,117 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 12:50 2,526.00p 1,087,094 £27,459,995 Buy O
31-Oct-2025 12:50 2,526.00p 1,087,094 £27,459,995 Buy O
31-Oct-2025 16:35 2,518.00p 317,419 £7,992,610 Buy PC
31-Oct-2025 16:35 2,518.00p 33,922 £854,156 Unknown
31-Oct-2025 16:35 2,518.00p 26,784 £674,421 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page