Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

2,518.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 2,532.00p
  • 52 Week Low: 1,522.00p
  • Currency: UK Pounds
  • Shares Issued: 325.57m
  • Volume: 2,696,161
  • Market Cap: £8,198m
  • RiskGrade: 127
  • Beta: 1.17

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 12:50 2,526.00p 1,087,094 £27,459,995 Buy O
31-Oct-2025 12:50 2,526.00p 1,087,094 £27,459,995 Buy O
31-Oct-2025 16:35 2,518.00p 317,419 £7,992,610 Buy PC
31-Oct-2025 16:35 2,518.00p 33,922 £854,156 Unknown
31-Oct-2025 16:35 2,518.00p 26,784 £674,421 Unknown
31-Oct-2025 16:36 2,518.00p 24,618 £619,881 Buy O
31-Oct-2025 16:35 2,518.00p 20,586 £518,356 Unknown
31-Oct-2025 16:35 2,518.00p 17,251 £434,380 Unknown
31-Oct-2025 16:35 2,518.00p 14,262 £359,117 Buy O
31-Oct-2025 16:35 2,518.00p 10,789 £271,667 Unknown
31-Oct-2025 16:35 2,518.00p 10,290 £259,102 Unknown
31-Oct-2025 16:35 2,518.00p 9,500 £239,210 Unknown
31-Oct-2025 16:35 2,518.00p 7,555 £190,235 Unknown
31-Oct-2025 16:35 2,518.00p 7,135 £179,659 Unknown
31-Oct-2025 16:35 2,518.00p 6,577 £165,609 Unknown
31-Oct-2025 16:35 2,518.00p 6,200 £156,116 Unknown
31-Oct-2025 16:35 2,518.00p 5,457 £137,407 Unknown
31-Oct-2025 16:35 2,518.00p 4,896 £123,281 Unknown
31-Oct-2025 16:35 2,518.00p 4,324 £108,878 Unknown
31-Oct-2025 16:35 2,518.00p 4,218 £106,209 Unknown
31-Oct-2025 16:35 2,518.00p 3,988 £100,418 Unknown
31-Oct-2025 16:35 2,518.00p 3,834 £96,540 Unknown
31-Oct-2025 16:35 2,518.00p 3,701 £93,191 Unknown
31-Oct-2025 16:35 2,518.00p 3,473 £87,450 Unknown
31-Oct-2025 16:35 2,518.00p 3,316 £83,497 Unknown
31-Oct-2025 11:47 2,522.00p 3,292 £83,024 Unknown O
31-Oct-2025 16:35 2,518.00p 3,229 £81,306 Unknown
31-Oct-2025 16:35 2,518.00p 3,181 £80,098 Unknown
31-Oct-2025 16:35 2,518.00p 3,142 £79,116 Unknown
31-Oct-2025 16:35 2,518.00p 3,033 £76,371 Unknown
31-Oct-2025 16:35 2,518.00p 2,975 £74,910 Unknown
31-Oct-2025 16:35 2,518.00p 2,656 £66,878 Unknown
31-Oct-2025 16:35 2,518.00p 2,586 £65,116 Unknown
31-Oct-2025 16:35 2,518.00p 2,435 £61,313 Unknown
31-Oct-2025 16:35 2,518.00p 2,180 £54,892 Unknown
31-Oct-2025 16:35 2,518.00p 2,058 £51,820 Unknown
31-Oct-2025 16:35 2,518.00p 2,026 £51,015 Unknown
31-Oct-2025 16:35 2,518.00p 1,980 £49,856 Unknown
31-Oct-2025 16:35 2,518.00p 1,958 £49,302 Unknown
31-Oct-2025 15:21 2,516.34p 1,935 £48,691 Buy O
31-Oct-2025 16:35 2,518.00p 1,914 £48,194 Unknown
31-Oct-2025 16:35 2,518.00p 1,819 £45,802 Unknown
31-Oct-2025 16:35 2,518.00p 1,773 £44,644 Unknown
31-Oct-2025 16:35 2,518.00p 1,706 £42,957 Unknown
31-Oct-2025 16:35 2,518.00p 1,657 £41,723 Unknown
31-Oct-2025 16:35 2,518.00p 1,587 £39,961 Unknown
31-Oct-2025 16:35 2,518.00p 1,526 £38,425 Buy O
31-Oct-2025 16:35 2,518.00p 1,521 £38,299 Unknown
31-Oct-2025 11:51 2,522.60p 1,424 £35,922 Sell O
31-Oct-2025 16:35 2,518.00p 1,360 £34,245 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smiths Group Market Data

Currency UK Pounds
Share Price 2,518.00p
Change Today -6.00p
% Change -0.24 %
52 Week High 2,532.00p
52 Week Low 1,522.00p
Volume 2,696,161
Shares Issued 325.57m
Market Cap £8,198m
Beta 1.17
RiskGrade 127

Smiths Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.38% below the market average95.38% below the market average95.38% below the market average95.38% below the market average95.38% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
74.50% above the market average74.50% above the market average74.50% above the market average74.50% above the market average74.50% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
80.17% below the market average80.17% below the market average80.17% below the market average80.17% below the market average80.17% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
68.78% above the market average68.78% above the market average68.78% above the market average68.78% above the market average68.78% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 4
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smiths Group Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Oct-25 03-Apr-25
Paid 21-Nov-25 14-May-25
Amount 31.77p 14.23p

Trades for 31-Oct-2025

Time Volume / Share Price
12:50 1,087,094 @ 2,526.00p
12:50 1,087,094 @ 2,526.00p
16:36 24,618 @ 2,518.00p
16:35 235 @ 2,518.00p
16:35 14,262 @ 2,518.00p

Smiths Group Key Personnel

CFO Julian Fagge

Top of Page