Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

2,218.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 2,244.00p
  • 52 Week Low: 1,522.00p
  • Currency: UK Pounds
  • Shares Issued: 332.61m
  • Volume: 650,435
  • Market Cap: £7,377m
  • RiskGrade: 127
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 2,218.00p 314,392 £6,973,215 Buy PC
06-Jun-2025 16:35 2,218.00p 55,700 £1,235,426 Buy O
06-Jun-2025 16:35 2,218.00p 19,094 £423,505 Unknown
06-Jun-2025 09:07 2,238.00p 17,186 £384,623 Buy O
06-Jun-2025 16:35 2,218.00p 13,967 £309,788 Unknown
06-Jun-2025 16:35 2,218.00p 11,084 £245,843 Unknown
06-Jun-2025 16:35 2,218.00p 10,988 £243,714 Buy O
06-Jun-2025 16:35 2,218.00p 10,325 £229,008 Unknown
06-Jun-2025 16:35 2,218.00p 9,914 £219,892 Unknown
06-Jun-2025 16:35 2,218.00p 9,914 £219,892 Unknown
06-Jun-2025 16:35 2,218.00p 8,309 £184,294 Unknown
06-Jun-2025 16:35 2,218.00p 7,630 £169,233 Unknown
06-Jun-2025 16:35 2,218.00p 7,282 £161,515 Unknown
06-Jun-2025 16:35 2,218.00p 7,250 £160,805 Unknown
06-Jun-2025 16:35 2,218.00p 5,667 £125,694 Unknown
06-Jun-2025 16:35 2,218.00p 5,561 £123,343 Unknown
06-Jun-2025 16:35 2,218.00p 5,552 £123,143 Unknown
06-Jun-2025 16:35 2,218.00p 5,323 £118,064 Unknown
06-Jun-2025 16:35 2,218.00p 5,316 £117,909 Unknown
06-Jun-2025 16:35 2,218.00p 5,179 £114,870 Unknown
06-Jun-2025 16:29 2,218.00p 4,994 £110,767 Sell O
06-Jun-2025 16:35 2,218.00p 4,406 £97,725 Unknown
06-Jun-2025 16:35 2,218.00p 4,337 £96,195 Unknown
06-Jun-2025 16:35 2,218.00p 4,261 £94,509 Unknown
06-Jun-2025 16:35 2,218.00p 4,201 £93,178 Unknown
06-Jun-2025 16:35 2,218.00p 3,843 £85,238 Unknown
06-Jun-2025 16:35 2,218.00p 3,728 £82,687 Unknown
06-Jun-2025 16:35 2,218.00p 3,669 £81,378 Unknown
06-Jun-2025 16:28 2,221.00p 3,551 £78,868 Unknown O
06-Jun-2025 16:35 2,218.00p 3,456 £76,654 Unknown
06-Jun-2025 16:35 2,218.00p 3,280 £72,750 Unknown
06-Jun-2025 16:35 2,218.00p 3,252 £72,129 Unknown
06-Jun-2025 16:35 2,218.00p 3,236 £71,774 Unknown
06-Jun-2025 16:35 2,218.00p 3,174 £70,399 Unknown
06-Jun-2025 16:35 2,218.00p 3,024 £67,072 Unknown
06-Jun-2025 16:35 2,218.00p 2,951 £65,453 Unknown
06-Jun-2025 16:35 2,218.00p 2,924 £64,854 Unknown
06-Jun-2025 16:35 2,218.00p 2,893 £64,167 Unknown
06-Jun-2025 12:36 2,224.08p 2,856 £63,520 Sell O
06-Jun-2025 16:35 2,218.00p 2,856 £63,346 Unknown
06-Jun-2025 16:35 2,218.00p 2,855 £63,324 Unknown
06-Jun-2025 16:35 2,218.00p 2,847 £63,146 Unknown
06-Jun-2025 16:35 2,218.00p 2,763 £61,283 Unknown
06-Jun-2025 16:35 2,218.00p 2,324 £51,546 Unknown
06-Jun-2025 16:35 2,218.00p 2,285 £50,681 Unknown
06-Jun-2025 16:35 2,218.00p 2,252 £49,949 Unknown
06-Jun-2025 16:35 2,218.00p 2,106 £46,711 Unknown
06-Jun-2025 16:35 2,218.00p 2,002 £44,404 Unknown
06-Jun-2025 16:35 2,218.00p 1,942 £43,074 Unknown
06-Jun-2025 16:35 2,218.00p 1,927 £42,741 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smiths Group Market Data

Currency UK Pounds
Share Price 2,218.00p
Change Today -18.00p
% Change -0.81 %
52 Week High 2,244.00p
52 Week Low 1,522.00p
Volume 650,435
Shares Issued 332.61m
Market Cap £7,377m
Beta 0.01
RiskGrade 127

Smiths Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.33% below the market average94.33% below the market average94.33% below the market average94.33% below the market average94.33% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
83.26% above the market average83.26% above the market average83.26% above the market average83.26% above the market average83.26% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
74.52% below the market average74.52% below the market average74.52% below the market average74.52% below the market average74.52% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
62.20% above the market average62.20% above the market average62.20% above the market average62.20% above the market average62.20% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 4
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smiths Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Apr-25 17-Oct-24
Paid 14-May-25 22-Nov-24
Amount 14.23p 30.20p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 55,700 @ 2,218.00p
16:35 10,988 @ 2,218.00p
16:35 729 @ 2,218.00p
16:35 279 @ 2,218.00p
16:35 314,392 @ 2,218.00p

Smiths Group Key Personnel

CFO Julian Fagge

Top of Page