Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

1,681.00p
   
  • Change Today:
    -27.00p
  • 52 Week High: 1,766.50
  • 52 Week Low: 1,526.00
  • Currency: UK Pounds
  • Shares Issued: 346.04m
  • Volume: 553,682
  • Market Cap: £5,817m
  • RiskGrade: 127

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:35 1,681.00p 211,843 £3,561,081 Sell PC
14-Jun-2024 16:34 1,697.31p 71,100 £1,206,789 Unknown O
14-Jun-2024 16:10 1,686.22p 23,675 £399,213 Buy O
14-Jun-2024 16:35 1,681.00p 7,391 £124,243 Unknown
14-Jun-2024 16:35 1,681.00p 6,398 £107,550 Unknown
14-Jun-2024 16:35 1,681.00p 5,766 £96,926 Unknown
14-Jun-2024 16:35 1,681.00p 5,509 £92,606 Unknown
14-Jun-2024 16:35 1,681.00p 5,225 £87,832 Unknown
14-Jun-2024 16:35 1,681.00p 5,055 £84,974 Unknown
14-Jun-2024 16:35 1,681.00p 4,606 £77,427 Unknown
14-Jun-2024 16:35 1,681.00p 4,584 £77,057 Unknown
14-Jun-2024 16:35 1,681.00p 4,555 £76,570 Unknown
14-Jun-2024 16:35 1,681.00p 4,519 £75,964 Unknown
14-Jun-2024 16:35 1,681.00p 3,747 £62,987 Unknown
14-Jun-2024 16:35 1,681.00p 3,270 £54,969 Unknown
14-Jun-2024 14:11 1,702.43p 3,147 £53,575 Sell O
14-Jun-2024 16:35 1,681.00p 3,055 £51,354 Unknown
14-Jun-2024 16:35 1,681.00p 2,988 £50,228 Unknown
14-Jun-2024 16:35 1,681.00p 2,943 £49,472 Unknown
14-Jun-2024 16:35 1,681.00p 2,799 £47,051 Unknown
14-Jun-2024 16:35 1,681.00p 2,788 £46,866 Unknown
14-Jun-2024 16:35 1,681.00p 2,762 £46,429 Unknown
14-Jun-2024 16:35 1,681.00p 2,756 £46,328 Unknown
14-Jun-2024 16:35 1,681.00p 2,751 £46,244 Unknown
14-Jun-2024 16:35 1,681.00p 2,704 £45,454 Unknown
14-Jun-2024 16:35 1,681.00p 2,519 £42,344 Unknown
14-Jun-2024 16:35 1,681.00p 2,501 £42,042 Unknown
14-Jun-2024 16:35 1,681.00p 2,403 £40,394 Unknown
14-Jun-2024 16:35 1,681.00p 2,390 £40,176 Unknown
14-Jun-2024 16:35 1,681.00p 2,320 £38,999 Unknown
14-Jun-2024 16:35 1,681.00p 2,231 £37,503 Unknown
14-Jun-2024 16:35 1,681.00p 2,199 £36,965 Unknown
14-Jun-2024 16:35 1,681.00p 2,193 £36,864 Unknown
14-Jun-2024 16:35 1,681.00p 2,161 £36,326 Unknown
14-Jun-2024 16:35 1,681.00p 2,119 £35,620 Unknown
14-Jun-2024 16:35 1,681.00p 2,046 £34,393 Unknown
14-Jun-2024 15:01 1,694.37p 2,024 £34,294 Sell O
14-Jun-2024 16:35 1,681.00p 2,031 £34,141 Unknown
14-Jun-2024 16:35 1,681.00p 2,031 £34,141 Unknown
14-Jun-2024 16:21 1,686.00p 2,007 £33,838 Sell AT
14-Jun-2024 16:35 1,681.00p 1,986 £33,385 Sell O
14-Jun-2024 16:35 1,681.00p 1,932 £32,477 Unknown
14-Jun-2024 16:35 1,681.00p 1,878 £31,569 Unknown
14-Jun-2024 16:35 1,681.00p 1,801 £30,275 Unknown
14-Jun-2024 16:35 1,681.00p 1,742 £29,283 Unknown
14-Jun-2024 16:35 1,681.00p 1,650 £27,736 Unknown
14-Jun-2024 15:40 1,678.20p 1,650 £27,690 Sell O
14-Jun-2024 16:35 1,681.00p 1,635 £27,484 Unknown
14-Jun-2024 16:35 1,681.00p 1,610 £27,064 Unknown
14-Jun-2024 16:35 1,681.00p 1,601 £26,913 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smiths Group Market Data

Currency UK Pounds
Share Price 1,681.00p
Change Today -27.00p
% Change -1.58 %
52 Week High 1,766.50
52 Week Low 1,526.00
Volume 553,682
Shares Issued 346.04m
Market Cap £5,817m
RiskGrade 127

Smiths Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.74% below the market average89.74% below the market average89.74% below the market average89.74% below the market average89.74% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Price Trend
12.31% above the market average12.31% above the market average12.31% above the market average12.31% above the market average12.31% above the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Income
41.49% below the market average41.49% below the market average41.49% below the market average41.49% below the market average41.49% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Growth
73.14% above the market average73.14% above the market average73.14% above the market average73.14% above the market average73.14% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 1
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smiths Group Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Apr-24 19-Oct-23
Paid 13-May-24 24-Nov-23
Amount 13.55p 28.70p

Trades for 14-Jun-2024

Time Volume / Share Price
16:35 1,986 @ 1,681.00p
16:35 211,843 @ 1,681.00p
16:35 100 @ 1,681.00p
16:35 1,108 @ 1,681.00p
16:35 451 @ 1,681.00p

Smiths Group Key Personnel

CFO Clare Scherrer

Top of Page