Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 1,681.00p | 211,843 | £3,561,081 | Sell | PC |
14-Jun-2024 16:34 | 1,697.31p | 71,100 | £1,206,789 | Unknown | O |
14-Jun-2024 16:10 | 1,686.22p | 23,675 | £399,213 | Buy | O |
14-Jun-2024 16:35 | 1,681.00p | 7,391 | £124,243 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 6,398 | £107,550 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 5,766 | £96,926 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 5,509 | £92,606 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 5,225 | £87,832 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 5,055 | £84,974 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 4,606 | £77,427 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 4,584 | £77,057 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 4,555 | £76,570 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 4,519 | £75,964 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 3,747 | £62,987 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 3,270 | £54,969 | Unknown | |
14-Jun-2024 14:11 | 1,702.43p | 3,147 | £53,575 | Sell | O |
14-Jun-2024 16:35 | 1,681.00p | 3,055 | £51,354 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 2,988 | £50,228 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 2,943 | £49,472 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 2,799 | £47,051 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 2,788 | £46,866 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 2,762 | £46,429 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 2,756 | £46,328 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 2,751 | £46,244 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 2,704 | £45,454 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 2,519 | £42,344 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 2,501 | £42,042 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 2,403 | £40,394 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 2,390 | £40,176 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 2,320 | £38,999 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 2,231 | £37,503 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 2,199 | £36,965 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 2,193 | £36,864 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 2,161 | £36,326 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 2,119 | £35,620 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 2,046 | £34,393 | Unknown | |
14-Jun-2024 15:01 | 1,694.37p | 2,024 | £34,294 | Sell | O |
14-Jun-2024 16:35 | 1,681.00p | 2,031 | £34,141 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 2,031 | £34,141 | Unknown | |
14-Jun-2024 16:21 | 1,686.00p | 2,007 | £33,838 | Sell | AT |
14-Jun-2024 16:35 | 1,681.00p | 1,986 | £33,385 | Sell | O |
14-Jun-2024 16:35 | 1,681.00p | 1,932 | £32,477 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 1,878 | £31,569 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 1,801 | £30,275 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 1,742 | £29,283 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 1,650 | £27,736 | Unknown | |
14-Jun-2024 15:40 | 1,678.20p | 1,650 | £27,690 | Sell | O |
14-Jun-2024 16:35 | 1,681.00p | 1,635 | £27,484 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 1,610 | £27,064 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 1,601 | £26,913 | Unknown |
Currency | UK Pounds |
Share Price | 1,681.00p |
Change Today | -27.00p |
% Change | -1.58 % |
52 Week High | 1,766.50 |
52 Week Low | 1,526.00 |
Volume | 553,682 |
Shares Issued | 346.04m |
Market Cap | £5,817m |
RiskGrade | 127 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 7 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 04-Apr-24 | 19-Oct-23 |
Paid | 13-May-24 | 24-Nov-23 |
Amount | 13.55p | 28.70p |
Time | Volume / Share Price |
16:35 | 1,986 @ 1,681.00p |
16:35 | 211,843 @ 1,681.00p |
16:35 | 100 @ 1,681.00p |
16:35 | 1,108 @ 1,681.00p |
16:35 | 451 @ 1,681.00p |
You are here: research