Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

2,518.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 2,532.00
  • 52 Week Low: 1,522.00
  • Currency: UK Pounds
  • Shares Issued: 325.57m
  • Volume: 2,696,161
  • Market Cap: £8,198m
  • RiskGrade: 127
  • Beta: 1.17

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:36 2,518.00p 24,618 £619,881 Buy O
31-Oct-2025 16:35 2,518.00p 82 £2,065 Unknown
31-Oct-2025 16:35 2,518.00p 286 £7,202 Unknown
31-Oct-2025 16:35 2,518.00p 13 £327 Unknown
31-Oct-2025 16:35 2,518.00p 13 £327 Unknown
31-Oct-2025 16:35 2,518.00p 427 £10,752 Unknown
31-Oct-2025 16:35 2,518.00p 6 £151 Unknown
31-Oct-2025 16:35 2,518.00p 5 £126 Unknown
31-Oct-2025 16:35 2,518.00p 521 £13,119 Unknown
31-Oct-2025 16:35 2,518.00p 482 £12,137 Unknown
31-Oct-2025 16:35 2,518.00p 3,142 £79,116 Unknown
31-Oct-2025 16:35 2,518.00p 235 £5,917 Unknown
31-Oct-2025 16:35 2,518.00p 1,773 £44,644 Unknown
31-Oct-2025 16:35 2,518.00p 39 £982 Unknown
31-Oct-2025 16:35 2,518.00p 1,349 £33,968 Unknown
31-Oct-2025 16:35 2,518.00p 35 £881 Unknown
31-Oct-2025 16:35 2,518.00p 331 £8,335 Unknown
31-Oct-2025 16:35 2,518.00p 453 £11,406 Unknown
31-Oct-2025 16:35 2,518.00p 880 £22,158 Unknown
31-Oct-2025 16:35 2,518.00p 65 £1,637 Unknown
31-Oct-2025 16:35 2,518.00p 1,657 £41,723 Unknown
31-Oct-2025 16:35 2,518.00p 248 £6,245 Unknown
31-Oct-2025 16:35 2,518.00p 31 £781 Unknown
31-Oct-2025 16:35 2,518.00p 11 £277 Unknown
31-Oct-2025 16:35 2,518.00p 9 £227 Unknown
31-Oct-2025 16:35 2,518.00p 23 £579 Unknown
31-Oct-2025 16:35 2,518.00p 70 £1,763 Unknown
31-Oct-2025 16:35 2,518.00p 560 £14,101 Unknown
31-Oct-2025 16:35 2,518.00p 1,958 £49,302 Unknown
31-Oct-2025 16:35 2,518.00p 626 £15,763 Unknown
31-Oct-2025 16:35 2,518.00p 3,033 £76,371 Unknown
31-Oct-2025 16:35 2,518.00p 157 £3,953 Unknown
31-Oct-2025 16:35 2,518.00p 399 £10,047 Unknown
31-Oct-2025 16:35 2,518.00p 270 £6,799 Unknown
31-Oct-2025 16:35 2,518.00p 100 £2,518 Unknown
31-Oct-2025 16:35 2,518.00p 321 £8,083 Unknown
31-Oct-2025 16:35 2,518.00p 144 £3,626 Unknown
31-Oct-2025 16:35 2,518.00p 677 £17,047 Unknown
31-Oct-2025 16:35 2,518.00p 245 £6,169 Unknown
31-Oct-2025 16:35 2,518.00p 843 £21,227 Unknown
31-Oct-2025 16:35 2,518.00p 14 £352 Unknown
31-Oct-2025 16:35 2,518.00p 3 £76 Unknown
31-Oct-2025 16:35 2,518.00p 21 £529 Unknown
31-Oct-2025 16:35 2,518.00p 164 £4,130 Unknown
31-Oct-2025 16:35 2,518.00p 1,286 £32,382 Unknown
31-Oct-2025 16:35 2,518.00p 526 £13,245 Unknown
31-Oct-2025 16:35 2,518.00p 6 £151 Unknown
31-Oct-2025 16:35 2,518.00p 140 £3,525 Unknown
31-Oct-2025 16:35 2,518.00p 580 £14,604 Unknown
31-Oct-2025 16:35 2,518.00p 666 £16,770 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smiths Group Market Data

Currency UK Pounds
Share Price 2,518.00p
Change Today -6.00p
% Change -0.24 %
52 Week High 2,532.00
52 Week Low 1,522.00
Volume 2,696,161
Shares Issued 325.57m
Market Cap £8,198m
Beta 1.17
RiskGrade 127

Smiths Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.38% below the market average95.38% below the market average95.38% below the market average95.38% below the market average95.38% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
74.50% above the market average74.50% above the market average74.50% above the market average74.50% above the market average74.50% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
80.17% below the market average80.17% below the market average80.17% below the market average80.17% below the market average80.17% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
68.78% above the market average68.78% above the market average68.78% above the market average68.78% above the market average68.78% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 4
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smiths Group Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Oct-25 03-Apr-25
Paid 21-Nov-25 14-May-25
Amount 31.77p 14.23p

Trades for 31-Oct-2025

Time Volume / Share Price
12:50 1,087,094 @ 2,526.00p
12:50 1,087,094 @ 2,526.00p
16:36 24,618 @ 2,518.00p
16:35 235 @ 2,518.00p
16:35 14,262 @ 2,518.00p

Smiths Group Key Personnel

CFO Julian Fagge

Top of Page