Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 1,681.00p | 1,801 | £30,275 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 497 | £8,355 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 1,650 | £27,736 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 526 | £8,842 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 1,601 | £26,913 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 84 | £1,412 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 2,161 | £36,326 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 327 | £5,497 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 74 | £1,244 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 21 | £353 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 4,555 | £76,570 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 1 | £17 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 252 | £4,236 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 201 | £3,379 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 374 | £6,287 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 872 | £14,658 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 1,280 | £21,517 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 100 | £1,681 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 112 | £1,883 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 1 | £17 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 40 | £672 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 2,988 | £50,228 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 46 | £773 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 35 | £588 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 3,270 | £54,969 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 14 | £235 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 558 | £9,380 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 6,398 | £107,550 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 1,315 | £22,105 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 504 | £8,472 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 204 | £3,429 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 1,151 | £19,348 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 576 | £9,683 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 10 | £168 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 810 | £13,616 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 9 | £151 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 51 | £857 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 153 | £2,572 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 88 | £1,479 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 1 | £17 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 2 | £34 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 2 | £34 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 1 | £17 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 309 | £5,194 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 72 | £1,210 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 976 | £16,407 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 9 | £151 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 956 | £16,070 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 1,564 | £26,291 | Unknown | |
14-Jun-2024 16:35 | 1,681.00p | 2,762 | £46,429 | Unknown |
Currency | UK Pounds |
Share Price | 1,681.00p |
Change Today | -27.00p |
% Change | -1.58 % |
52 Week High | 1,766.50 |
52 Week Low | 1,526.00 |
Volume | 553,682 |
Shares Issued | 346.04m |
Market Cap | £5,817m |
RiskGrade | 127 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 7 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 04-Apr-24 | 19-Oct-23 |
Paid | 13-May-24 | 24-Nov-23 |
Amount | 13.55p | 28.70p |
Time | Volume / Share Price |
16:35 | 1,986 @ 1,681.00p |
16:35 | 211,843 @ 1,681.00p |
16:35 | 100 @ 1,681.00p |
16:35 | 1,108 @ 1,681.00p |
16:35 | 451 @ 1,681.00p |
You are here: research