Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

1,681.00p
   
  • Change Today:
    -27.00p
  • 52 Week High: 1,766.50
  • 52 Week Low: 1,526.00
  • Currency: UK Pounds
  • Shares Issued: 346.04m
  • Volume: 553,682
  • Market Cap: £5,817m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:35 1,681.00p 1,801 £30,275 Unknown
14-Jun-2024 16:35 1,681.00p 497 £8,355 Unknown
14-Jun-2024 16:35 1,681.00p 1,650 £27,736 Unknown
14-Jun-2024 16:35 1,681.00p 526 £8,842 Unknown
14-Jun-2024 16:35 1,681.00p 1,601 £26,913 Unknown
14-Jun-2024 16:35 1,681.00p 84 £1,412 Unknown
14-Jun-2024 16:35 1,681.00p 2,161 £36,326 Unknown
14-Jun-2024 16:35 1,681.00p 327 £5,497 Unknown
14-Jun-2024 16:35 1,681.00p 74 £1,244 Unknown
14-Jun-2024 16:35 1,681.00p 21 £353 Unknown
14-Jun-2024 16:35 1,681.00p 4,555 £76,570 Unknown
14-Jun-2024 16:35 1,681.00p 1 £17 Unknown
14-Jun-2024 16:35 1,681.00p 252 £4,236 Unknown
14-Jun-2024 16:35 1,681.00p 201 £3,379 Unknown
14-Jun-2024 16:35 1,681.00p 374 £6,287 Unknown
14-Jun-2024 16:35 1,681.00p 872 £14,658 Unknown
14-Jun-2024 16:35 1,681.00p 1,280 £21,517 Unknown
14-Jun-2024 16:35 1,681.00p 100 £1,681 Unknown
14-Jun-2024 16:35 1,681.00p 112 £1,883 Unknown
14-Jun-2024 16:35 1,681.00p 1 £17 Unknown
14-Jun-2024 16:35 1,681.00p 40 £672 Unknown
14-Jun-2024 16:35 1,681.00p 2,988 £50,228 Unknown
14-Jun-2024 16:35 1,681.00p 46 £773 Unknown
14-Jun-2024 16:35 1,681.00p 35 £588 Unknown
14-Jun-2024 16:35 1,681.00p 3,270 £54,969 Unknown
14-Jun-2024 16:35 1,681.00p 14 £235 Unknown
14-Jun-2024 16:35 1,681.00p 558 £9,380 Unknown
14-Jun-2024 16:35 1,681.00p 6,398 £107,550 Unknown
14-Jun-2024 16:35 1,681.00p 1,315 £22,105 Unknown
14-Jun-2024 16:35 1,681.00p 504 £8,472 Unknown
14-Jun-2024 16:35 1,681.00p 204 £3,429 Unknown
14-Jun-2024 16:35 1,681.00p 1,151 £19,348 Unknown
14-Jun-2024 16:35 1,681.00p 576 £9,683 Unknown
14-Jun-2024 16:35 1,681.00p 10 £168 Unknown
14-Jun-2024 16:35 1,681.00p 810 £13,616 Unknown
14-Jun-2024 16:35 1,681.00p 9 £151 Unknown
14-Jun-2024 16:35 1,681.00p 51 £857 Unknown
14-Jun-2024 16:35 1,681.00p 153 £2,572 Unknown
14-Jun-2024 16:35 1,681.00p 88 £1,479 Unknown
14-Jun-2024 16:35 1,681.00p 1 £17 Unknown
14-Jun-2024 16:35 1,681.00p 2 £34 Unknown
14-Jun-2024 16:35 1,681.00p 2 £34 Unknown
14-Jun-2024 16:35 1,681.00p 1 £17 Unknown
14-Jun-2024 16:35 1,681.00p 309 £5,194 Unknown
14-Jun-2024 16:35 1,681.00p 72 £1,210 Unknown
14-Jun-2024 16:35 1,681.00p 976 £16,407 Unknown
14-Jun-2024 16:35 1,681.00p 9 £151 Unknown
14-Jun-2024 16:35 1,681.00p 956 £16,070 Unknown
14-Jun-2024 16:35 1,681.00p 1,564 £26,291 Unknown
14-Jun-2024 16:35 1,681.00p 2,762 £46,429 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smiths Group Market Data

Currency UK Pounds
Share Price 1,681.00p
Change Today -27.00p
% Change -1.58 %
52 Week High 1,766.50
52 Week Low 1,526.00
Volume 553,682
Shares Issued 346.04m
Market Cap £5,817m
RiskGrade 127

Smiths Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.74% below the market average89.74% below the market average89.74% below the market average89.74% below the market average89.74% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Price Trend
12.31% above the market average12.31% above the market average12.31% above the market average12.31% above the market average12.31% above the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Income
41.49% below the market average41.49% below the market average41.49% below the market average41.49% below the market average41.49% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Growth
73.14% above the market average73.14% above the market average73.14% above the market average73.14% above the market average73.14% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 1
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smiths Group Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Apr-24 19-Oct-23
Paid 13-May-24 24-Nov-23
Amount 13.55p 28.70p

Trades for 14-Jun-2024

Time Volume / Share Price
16:35 1,986 @ 1,681.00p
16:35 211,843 @ 1,681.00p
16:35 100 @ 1,681.00p
16:35 1,108 @ 1,681.00p
16:35 451 @ 1,681.00p

Smiths Group Key Personnel

CFO Clare Scherrer

Top of Page