SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

2,198.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 2,307.00p
  • 52 Week Low: 1,463.50p
  • Currency: UK Pounds
  • Shares Issued: 1,206.96m
  • Volume: 3,630,694
  • Market Cap: £26,529m
  • RiskGrade: 133

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 2,198.00p 1,331,939 £29,276,019 Buy PC
28-Nov-2025 17:18 2,188.03p 346,673 £7,585,319 Sell O
28-Nov-2025 16:35 2,198.00p 129,892 £2,855,026 Unknown
28-Nov-2025 16:46 2,198.00p 97,201 £2,136,478 Buy O
28-Nov-2025 16:35 2,198.00p 78,945 £1,735,211 Unknown
28-Nov-2025 16:35 2,198.00p 66,062 £1,452,043 Unknown
28-Nov-2025 16:35 2,198.00p 65,921 £1,448,944 Unknown
28-Nov-2025 16:35 2,198.00p 50,812 £1,116,848 Unknown
28-Nov-2025 09:23 2,193.50p 43,048 £944,258 Buy O
28-Nov-2025 16:35 2,198.00p 32,088 £705,294 Unknown
28-Nov-2025 16:35 2,198.00p 31,366 £689,425 Unknown
28-Nov-2025 16:35 2,198.00p 30,570 £671,929 Unknown
28-Nov-2025 14:32 2,186.00p 28,798 £629,524 Buy O
28-Nov-2025 16:35 2,198.00p 26,691 £586,668 Unknown
28-Nov-2025 16:35 2,198.00p 24,738 £543,741 Unknown
28-Nov-2025 16:35 2,198.00p 23,754 £522,113 Unknown
28-Nov-2025 08:08 2,203.33p 23,176 £510,644 Buy O
28-Nov-2025 16:35 2,198.00p 21,365 £469,603 Unknown
28-Nov-2025 10:16 2,183.00p 20,749 £452,951 Buy AT
28-Nov-2025 14:44 2,195.00p 19,792 £434,434 Buy O
28-Nov-2025 16:35 2,198.00p 19,506 £428,742 Unknown
28-Nov-2025 16:35 2,198.00p 19,315 £424,544 Unknown
28-Nov-2025 14:38 2,193.00p 18,265 £400,552 Unknown O
28-Nov-2025 13:31 2,184.00p 16,524 £360,884 Buy AT
28-Nov-2025 16:35 2,198.00p 16,355 £359,483 Unknown
28-Nov-2025 16:35 2,198.00p 16,355 £359,483 Unknown
28-Nov-2025 16:35 2,198.00p 16,222 £356,560 Unknown
28-Nov-2025 16:35 2,198.00p 15,919 £349,900 Unknown
28-Nov-2025 16:36 2,198.00p 15,865 £348,713 Sell O
28-Nov-2025 15:35 2,200.00p 15,000 £330,000 Sell O
28-Nov-2025 16:35 2,198.00p 14,872 £326,887 Unknown
28-Nov-2025 16:35 2,198.00p 14,498 £318,666 Unknown
28-Nov-2025 16:35 2,198.00p 14,019 £308,138 Unknown
28-Nov-2025 08:34 2,203.00p 13,924 £306,746 Buy AT
28-Nov-2025 16:35 2,198.00p 13,879 £305,060 Unknown
28-Nov-2025 16:35 2,198.00p 13,785 £302,994 Unknown
28-Nov-2025 16:35 2,198.00p 12,397 £272,486 Unknown
28-Nov-2025 16:35 2,198.00p 12,376 £272,024 Unknown
28-Nov-2025 13:38 2,183.00p 12,366 £269,950 Buy AT
28-Nov-2025 14:35 2,191.00p 12,284 £269,142 Buy O
28-Nov-2025 10:17 2,183.00p 12,200 £266,326 Buy AT
28-Nov-2025 16:35 2,198.00p 11,775 £258,814 Unknown
28-Nov-2025 08:30 2,204.00p 11,720 £258,309 Buy AT
28-Nov-2025 16:35 2,198.00p 11,409 £250,770 Unknown
28-Nov-2025 16:35 2,198.00p 11,182 £245,780 Unknown
28-Nov-2025 16:35 2,198.00p 10,690 £234,966 Unknown
28-Nov-2025 16:35 2,198.00p 10,514 £231,098 Unknown
28-Nov-2025 13:26 2,187.00p 10,000 £218,700 Buy AT
28-Nov-2025 10:50 2,183.00p 10,000 £218,300 Buy AT
28-Nov-2025 16:35 2,198.00p 9,737 £214,019 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Scottish & Southern Market Data

Currency UK Pounds
Share Price 2,198.00p
Change Today -4.00p
% Change -0.18 %
52 Week High 2,307.00p
52 Week Low 1,463.50p
Volume 3,630,694
Shares Issued 1,206.96m
Market Cap £26,529m
RiskGrade 133

Scottish & Southern Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.11% below the market average17.11% below the market average17.11% below the market average17.11% below the market average17.11% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
32.99% above the market average32.99% above the market average32.99% above the market average32.99% above the market average32.99% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
39.94% above the market average39.94% above the market average39.94% above the market average39.94% above the market average39.94% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
62.28% below the market average62.28% below the market average62.28% below the market average62.28% below the market average62.28% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Scottish & Southern Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Dec-25 24-Jul-25
Paid 30-Jan-26 18-Sep-25
Amount 21.40p 43.00p

Trades for 28-Nov-2025

Time Volume / Share Price
16:27 0 @ 2,198.00p
16:18 0 @ 2,200.00p
16:18 1 @ 2,200.00p
16:28 0 @ 2,198.00p
16:28 0 @ 2,198.00p

Scottish & Southern Key Personnel

CEO Martin Pibworth

Top of Page