SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,807.50p
   
  • Change Today:
    -10.50p
  • 52 Week High: 1,970.00p
  • 52 Week Low: 1,463.50p
  • Currency: UK Pounds
  • Shares Issued: 1,107.95m
  • Volume: 1,990,899
  • Market Cap: £20,026m
  • RiskGrade: 133

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 16:35 1,807.50p 611,109 £11,045,796 Sell PC
14-Oct-2025 10:14 1,819.50p 181,786 £3,307,596 Buy O
14-Oct-2025 10:16 1,819.50p 181,786 £3,307,596 Buy O
14-Oct-2025 16:47 1,806.80p 42,611 £769,894 Buy O
14-Oct-2025 16:35 1,807.50p 23,048 £416,593 Unknown
14-Oct-2025 16:35 1,807.50p 21,909 £396,005 Unknown
14-Oct-2025 16:35 1,807.50p 20,710 £374,333 Unknown
14-Oct-2025 16:35 1,807.50p 19,360 £349,932 Unknown
14-Oct-2025 16:35 1,807.50p 16,493 £298,111 Unknown
14-Oct-2025 16:35 1,807.50p 16,204 £292,887 Sell O
14-Oct-2025 16:35 1,807.50p 14,228 £257,171 Unknown
14-Oct-2025 16:35 1,807.50p 14,163 £255,996 Unknown
14-Oct-2025 16:35 1,807.50p 14,123 £255,273 Unknown
14-Oct-2025 16:35 1,807.50p 13,641 £246,561 Unknown
14-Oct-2025 16:35 1,807.50p 13,108 £236,927 Unknown
14-Oct-2025 16:35 1,807.50p 12,476 £225,504 Unknown
14-Oct-2025 08:25 1,822.57p 12,304 £224,249 Sell O
14-Oct-2025 16:35 1,807.50p 12,140 £219,430 Unknown
14-Oct-2025 16:35 1,807.50p 11,742 £212,237 Unknown
14-Oct-2025 16:35 1,807.50p 10,627 £192,083 Unknown
14-Oct-2025 16:35 1,807.50p 10,553 £190,746 Unknown
14-Oct-2025 16:35 1,807.50p 10,270 £185,630 Unknown
14-Oct-2025 16:35 1,807.50p 10,252 £185,305 Unknown
14-Oct-2025 16:35 1,807.50p 10,119 £182,901 Unknown
14-Oct-2025 16:35 1,807.50p 9,349 £168,983 Unknown
14-Oct-2025 16:35 1,807.50p 9,223 £166,706 Unknown
14-Oct-2025 16:35 1,807.50p 9,164 £165,639 Unknown
14-Oct-2025 16:35 1,807.50p 8,467 £153,041 Unknown
14-Oct-2025 16:35 1,807.50p 7,732 £139,756 Unknown
14-Oct-2025 16:35 1,807.50p 7,727 £139,666 Unknown
14-Oct-2025 16:35 1,807.50p 7,611 £137,569 Unknown
14-Oct-2025 16:35 1,807.50p 7,471 £135,038 Unknown
14-Oct-2025 16:35 1,807.50p 7,264 £131,297 Unknown
14-Oct-2025 16:35 1,807.50p 6,428 £116,186 Unknown
14-Oct-2025 16:35 1,807.50p 6,198 £112,029 Unknown
14-Oct-2025 16:35 1,807.50p 6,193 £111,938 Unknown
14-Oct-2025 16:35 1,807.50p 5,862 £105,956 Unknown
14-Oct-2025 16:35 1,807.50p 5,800 £104,835 Unknown
14-Oct-2025 16:35 1,807.50p 5,779 £104,455 Unknown
14-Oct-2025 16:35 1,807.50p 5,554 £100,389 Unknown
14-Oct-2025 16:35 1,807.50p 5,488 £99,196 Unknown
14-Oct-2025 16:35 1,807.50p 5,261 £95,093 Unknown
14-Oct-2025 16:35 1,807.50p 5,250 £94,894 Unknown
14-Oct-2025 16:35 1,807.50p 5,208 £94,135 Unknown
14-Oct-2025 10:00 1,813.08p 4,785 £86,756 Sell O
14-Oct-2025 16:35 1,807.50p 4,729 £85,477 Unknown
14-Oct-2025 08:00 1,819.50p 4,604 £83,770 Sell UT
14-Oct-2025 16:35 1,807.50p 4,586 £82,892 Unknown
14-Oct-2025 16:11 1,804.04p 4,310 £77,754 Sell O
14-Oct-2025 16:35 1,807.50p 4,242 £76,674 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Scottish & Southern Market Data

Currency UK Pounds
Share Price 1,807.50p
Change Today -10.50p
% Change -0.58 %
52 Week High 1,970.00p
52 Week Low 1,463.50p
Volume 1,990,899
Shares Issued 1,107.95m
Market Cap £20,026m
RiskGrade 133

Scottish & Southern Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.11% below the market average17.11% below the market average17.11% below the market average17.11% below the market average17.11% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
32.99% above the market average32.99% above the market average32.99% above the market average32.99% above the market average32.99% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
39.94% above the market average39.94% above the market average39.94% above the market average39.94% above the market average39.94% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
62.28% below the market average62.28% below the market average62.28% below the market average62.28% below the market average62.28% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Scottish & Southern Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 02-Jan-25
Paid 18-Sep-25 27-Feb-25
Amount 43.00p 21.20p

Trades for 14-Oct-2025

Time Volume / Share Price
15:25 0 @ 1,804.00p
15:25 0 @ 1,804.00p
15:25 0 @ 1,804.00p
15:25 0 @ 1,804.00p
14:59 0 @ 1,808.00p

Scottish & Southern Key Personnel

CEO Martin Pibworth

Top of Page