SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,807.50p
   
  • Change Today:
    -10.50p
  • 52 Week High: 1,970.00
  • 52 Week Low: 1,463.50
  • Currency: UK Pounds
  • Shares Issued: 1,107.95m
  • Volume: 1,990,899
  • Market Cap: £20,026m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 16:47 1,806.80p 42,611 £769,894 Buy O
14-Oct-2025 16:35 1,807.50p 9 £163 Unknown
14-Oct-2025 16:35 1,807.50p 487 £8,802 Unknown
14-Oct-2025 16:35 1,807.50p 421 £7,610 Unknown
14-Oct-2025 16:35 1,807.50p 3 £54 Unknown
14-Oct-2025 16:35 1,807.50p 7,611 £137,569 Unknown
14-Oct-2025 16:35 1,807.50p 177 £3,199 Unknown
14-Oct-2025 16:35 1,807.50p 59 £1,066 Unknown
14-Oct-2025 16:35 1,807.50p 59 £1,066 Unknown
14-Oct-2025 16:35 1,807.50p 144 £2,603 Unknown
14-Oct-2025 16:35 1,807.50p 256 £4,627 Unknown
14-Oct-2025 16:35 1,807.50p 3,624 £65,504 Unknown
14-Oct-2025 16:35 1,807.50p 1,413 £25,540 Unknown
14-Oct-2025 16:35 1,807.50p 46 £832 Unknown
14-Oct-2025 16:35 1,807.50p 953 £17,226 Unknown
14-Oct-2025 16:35 1,807.50p 1,575 £28,468 Unknown
14-Oct-2025 16:35 1,807.50p 68 £1,229 Unknown
14-Oct-2025 16:35 1,807.50p 40 £723 Unknown
14-Oct-2025 16:35 1,807.50p 17 £307 Unknown
14-Oct-2025 16:35 1,807.50p 31 £560 Unknown
14-Oct-2025 16:35 1,807.50p 31 £560 Unknown
14-Oct-2025 16:35 1,807.50p 19 £343 Unknown
14-Oct-2025 16:35 1,807.50p 41 £741 Unknown
14-Oct-2025 16:35 1,807.50p 20 £362 Unknown
14-Oct-2025 16:35 1,807.50p 9 £163 Unknown
14-Oct-2025 16:35 1,807.50p 1,011 £18,274 Unknown
14-Oct-2025 16:35 1,807.50p 10,553 £190,746 Unknown
14-Oct-2025 16:35 1,807.50p 3,855 £69,679 Unknown
14-Oct-2025 16:35 1,807.50p 3,853 £69,643 Unknown
14-Oct-2025 16:35 1,807.50p 2,509 £45,350 Unknown
14-Oct-2025 16:35 1,807.50p 9,223 £166,706 Unknown
14-Oct-2025 16:35 1,807.50p 85 £1,536 Unknown
14-Oct-2025 16:35 1,807.50p 2,839 £51,315 Unknown
14-Oct-2025 16:35 1,807.50p 2,164 £39,114 Unknown
14-Oct-2025 16:35 1,807.50p 113 £2,042 Unknown
14-Oct-2025 16:35 1,807.50p 511 £9,236 Unknown
14-Oct-2025 16:35 1,807.50p 1,567 £28,324 Unknown
14-Oct-2025 16:35 1,807.50p 4,046 £73,132 Unknown
14-Oct-2025 16:35 1,807.50p 8,467 £153,041 Unknown
14-Oct-2025 16:35 1,807.50p 398 £7,194 Unknown
14-Oct-2025 16:35 1,807.50p 219 £3,958 Unknown
14-Oct-2025 16:35 1,807.50p 2 £36 Unknown
14-Oct-2025 16:35 1,807.50p 412 £7,447 Unknown
14-Oct-2025 16:35 1,807.50p 20 £362 Unknown
14-Oct-2025 16:35 1,807.50p 5,250 £94,894 Unknown
14-Oct-2025 16:35 1,807.50p 603 £10,899 Unknown
14-Oct-2025 16:35 1,807.50p 4 £72 Unknown
14-Oct-2025 16:35 1,807.50p 30 £542 Unknown
14-Oct-2025 16:35 1,807.50p 73 £1,320 Unknown
14-Oct-2025 16:35 1,807.50p 1,281 £23,154 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Scottish & Southern Market Data

Currency UK Pounds
Share Price 1,807.50p
Change Today -10.50p
% Change -0.58 %
52 Week High 1,970.00
52 Week Low 1,463.50
Volume 1,990,899
Shares Issued 1,107.95m
Market Cap £20,026m
RiskGrade 133

Scottish & Southern Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.11% below the market average17.11% below the market average17.11% below the market average17.11% below the market average17.11% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
32.99% above the market average32.99% above the market average32.99% above the market average32.99% above the market average32.99% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
39.94% above the market average39.94% above the market average39.94% above the market average39.94% above the market average39.94% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
62.28% below the market average62.28% below the market average62.28% below the market average62.28% below the market average62.28% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Scottish & Southern Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 02-Jan-25
Paid 18-Sep-25 27-Feb-25
Amount 43.00p 21.20p

Trades for 14-Oct-2025

Time Volume / Share Price
15:25 0 @ 1,804.00p
15:25 0 @ 1,804.00p
15:25 0 @ 1,804.00p
15:25 0 @ 1,804.00p
14:59 0 @ 1,808.00p

Scottish & Southern Key Personnel

CEO Martin Pibworth

Top of Page