SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

2,198.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 2,307.00p
  • 52 Week Low: 1,463.50p
  • Currency: UK Pounds
  • Shares Issued: 1,206.96m
  • Volume: 3,630,694
  • Market Cap: £26,529m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 17:18 2,188.03p 346,673 £7,585,319 Sell O
28-Nov-2025 16:58 2,198.00p 1,131 £24,859 Buy O
28-Nov-2025 16:58 2,198.00p 1,436 £31,563 Buy O
28-Nov-2025 16:50 2,198.00p 1,839 £40,421 Buy O
28-Nov-2025 16:46 2,198.00p 7,194 £158,124 Buy O
28-Nov-2025 16:46 2,198.00p 1,095 £24,068 Buy O
28-Nov-2025 16:46 2,198.00p 6,564 £144,277 Buy O
28-Nov-2025 16:46 2,198.00p 8,967 £197,095 Buy O
28-Nov-2025 16:46 2,198.00p 689 £15,144 Buy O
28-Nov-2025 16:46 2,198.00p 97,201 £2,136,478 Buy O
28-Nov-2025 16:43 2,198.00p 382 £8,396 Sell O
28-Nov-2025 16:36 2,198.00p 15,865 £348,713 Sell O
28-Nov-2025 16:35 2,198.00p 774 £17,012 Unknown
28-Nov-2025 16:35 2,198.00p 3,885 £85,392 Unknown
28-Nov-2025 16:35 2,198.00p 847 £18,617 Unknown
28-Nov-2025 16:35 2,198.00p 232 £5,099 Unknown
28-Nov-2025 16:35 2,198.00p 1 £22 Unknown
28-Nov-2025 16:35 2,198.00p 37 £813 Unknown
28-Nov-2025 16:35 2,198.00p 708 £15,562 Unknown
28-Nov-2025 16:35 2,198.00p 143 £3,143 Unknown
28-Nov-2025 16:35 2,198.00p 3,007 £66,094 Unknown
28-Nov-2025 16:35 2,198.00p 2,486 £54,642 Unknown
28-Nov-2025 16:35 2,198.00p 1,875 £41,212 Unknown
28-Nov-2025 16:35 2,198.00p 11 £242 Unknown
28-Nov-2025 16:35 2,198.00p 1,413 £31,058 Unknown
28-Nov-2025 16:35 2,198.00p 471 £10,353 Unknown
28-Nov-2025 16:35 2,198.00p 471 £10,353 Unknown
28-Nov-2025 16:35 2,198.00p 333 £7,319 Unknown
28-Nov-2025 16:35 2,198.00p 111 £2,440 Unknown
28-Nov-2025 16:35 2,198.00p 110 £2,418 Unknown
28-Nov-2025 16:35 2,198.00p 2,595 £57,038 Unknown
28-Nov-2025 16:35 2,198.00p 2 £44 Unknown
28-Nov-2025 16:35 2,198.00p 82 £1,802 Unknown
28-Nov-2025 16:35 2,198.00p 476 £10,462 Unknown
28-Nov-2025 16:35 2,198.00p 74 £1,626 Unknown
28-Nov-2025 16:35 2,198.00p 25 £550 Unknown
28-Nov-2025 16:35 2,198.00p 23 £506 Unknown
28-Nov-2025 16:35 2,198.00p 4,044 £88,887 Unknown
28-Nov-2025 16:35 2,198.00p 3,277 £72,028 Unknown
28-Nov-2025 16:35 2,198.00p 3,560 £78,249 Unknown
28-Nov-2025 16:35 2,198.00p 1,187 £26,090 Unknown
28-Nov-2025 16:35 2,198.00p 1,185 £26,046 Unknown
28-Nov-2025 16:35 2,198.00p 4,363 £95,899 Unknown
28-Nov-2025 16:35 2,198.00p 1,535 £33,739 Unknown
28-Nov-2025 16:35 2,198.00p 145 £3,187 Unknown
28-Nov-2025 16:35 2,198.00p 15 £330 Unknown
28-Nov-2025 16:35 2,198.00p 2,696 £59,258 Unknown
28-Nov-2025 16:35 2,198.00p 517 £11,364 Unknown
28-Nov-2025 16:35 2,198.00p 16,222 £356,560 Unknown
28-Nov-2025 16:35 2,198.00p 80 £1,758 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Scottish & Southern Market Data

Currency UK Pounds
Share Price 2,198.00p
Change Today -4.00p
% Change -0.18 %
52 Week High 2,307.00p
52 Week Low 1,463.50p
Volume 3,630,694
Shares Issued 1,206.96m
Market Cap £26,529m
RiskGrade 133

Scottish & Southern Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.11% below the market average17.11% below the market average17.11% below the market average17.11% below the market average17.11% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
32.99% above the market average32.99% above the market average32.99% above the market average32.99% above the market average32.99% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
39.94% above the market average39.94% above the market average39.94% above the market average39.94% above the market average39.94% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
62.28% below the market average62.28% below the market average62.28% below the market average62.28% below the market average62.28% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Scottish & Southern Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Dec-25 24-Jul-25
Paid 30-Jan-26 18-Sep-25
Amount 21.40p 43.00p

Trades for 28-Nov-2025

Time Volume / Share Price
16:27 0 @ 2,198.00p
16:18 0 @ 2,200.00p
16:18 1 @ 2,200.00p
16:28 0 @ 2,198.00p
16:28 0 @ 2,198.00p

Scottish & Southern Key Personnel

CEO Martin Pibworth

Top of Page