SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

2,198.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 2,307.00p
  • 52 Week Low: 1,463.50p
  • Currency: UK Pounds
  • Shares Issued: 1,206.96m
  • Volume: 3,630,694
  • Market Cap: £26,529m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:27 2,198.00p 0 £0 Buy O
28-Nov-2025 16:18 2,200.00p 0 £0 Buy O
28-Nov-2025 16:18 2,200.00p 1 £22 Buy O
28-Nov-2025 16:28 2,198.00p 0 £0 Buy O
28-Nov-2025 16:28 2,198.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 2,198.00p 1,331,939 £29,276,019 Buy PC
28-Nov-2025 17:18 2,188.03p 346,673 £7,585,319 Sell O
28-Nov-2025 16:35 2,198.00p 129,892 £2,855,026 Unknown
28-Nov-2025 16:46 2,198.00p 97,201 £2,136,478 Buy O
28-Nov-2025 16:35 2,198.00p 78,945 £1,735,211 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page