SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,756.50p
   
  • Change Today:
      20.50p
  • 52 Week High: 2,013.00
  • 52 Week Low: 1,463.50
  • Currency: UK Pounds
  • Shares Issued: 1,106.33m
  • Volume: 2,266,166
  • Market Cap: £19,433m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:29 1,757.00p 55 £966 Buy O
06-Jun-2025 15:12 1,751.50p 0 £0 Sell O
06-Jun-2025 15:12 1,751.50p 0 £0 Sell O
06-Jun-2025 15:12 1,751.50p 1 £18 Sell O
06-Jun-2025 16:35 1,756.50p 12,372 £217,314 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 1,756.50p 1,162,022 £20,410,917 Buy PC
06-Jun-2025 16:35 1,756.50p 72,286 £1,269,704 Unknown
06-Jun-2025 16:35 1,756.50p 68,526 £1,203,659 Unknown
06-Jun-2025 12:14 1,757.74p 66,778 £1,173,784 Buy O
06-Jun-2025 09:24 1,757.50p 60,000 £1,054,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page