Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP)

Sector:

Energy Producers

194.60p
   
  • Change Today:
    -6.40p
  • 52 Week High: 224.50
  • 52 Week Low: 125.60
  • Currency: UK Pounds
  • Shares Issued: 217.01m
  • Volume: 1,250,946
  • Market Cap: £422.29m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:27 193.60p 1 £2 Sell O
10-Oct-2025 16:02 195.80p 2 £4 Buy O
10-Oct-2025 16:35 194.60p 1,614 £3,141 Buy O
10-Oct-2025 16:35 194.60p 112 £218 Unknown
10-Oct-2025 16:35 194.60p 111 £216 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 15:50 195.40p 90,000 £175,860 Buy O
10-Oct-2025 09:19 196.54p 60,000 £117,923 Sell O
10-Oct-2025 09:26 194.63p 48,000 £93,422 Sell O
10-Oct-2025 09:44 197.06p 40,267 £79,350 Sell O
10-Oct-2025 13:50 196.97p 33,225 £65,443 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page