Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP)

Sector:

Energy Producers

177.00p
   
  • Change Today:
      11.40p
  • 52 Week High: 206.00
  • 52 Week Low: 111.60
  • Currency: UK Pounds
  • Shares Issued: 217.01m
  • Volume: 1,541,125
  • Market Cap: £384.10m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 177.00p 89,055 £157,627 Buy PC
02-Jul-2025 16:35 177.00p 20 £35 Unknown
02-Jul-2025 16:35 177.00p 181 £320 Unknown
02-Jul-2025 16:35 177.00p 54 £96 Unknown
02-Jul-2025 16:35 177.00p 20 £35 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 177.00p 89,055 £157,627 Buy PC
02-Jul-2025 12:00 173.55p 57,616 £99,993 Buy O
02-Jul-2025 12:01 178.49p 44,817 £79,994 Buy O
02-Jul-2025 12:01 175.15p 39,962 £69,993 Buy O
02-Jul-2025 12:01 174.00p 27,528 £47,899 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page