Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP)

Sector:

Energy Producers

179.60p
   
  • Change Today:
      2.60p
  • 52 Week High: 206.00
  • 52 Week Low: 111.60
  • Currency: UK Pounds
  • Shares Issued: 217.01m
  • Volume: 592,832
  • Market Cap: £389.74m
  • RiskGrade: 213

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Jul-2025 16:35 179.60p 82,314 £147,836 Buy PC
03-Jul-2025 11:45 179.33p 42,016 £75,346 Buy O
03-Jul-2025 10:08 178.87p 27,858 £49,830 Sell O
03-Jul-2025 08:06 175.00p 14,611 £25,569 Buy AT
03-Jul-2025 11:51 178.68p 12,311 £21,997 Sell O
03-Jul-2025 10:28 177.33p 12,400 £21,989 Sell O
03-Jul-2025 14:22 177.75p 10,000 £17,775 Sell O
03-Jul-2025 12:34 179.26p 8,873 £15,906 Sell O
03-Jul-2025 10:05 179.44p 8,362 £15,005 Sell O
03-Jul-2025 14:08 178.62p 8,081 £14,434 Sell O
03-Jul-2025 08:00 176.87p 7,500 £13,265 Sell O
03-Jul-2025 08:05 175.92p 7,463 £13,129 Buy O
03-Jul-2025 16:35 179.60p 7,305 £13,120 Unknown
03-Jul-2025 08:01 181.04p 7,175 £12,989 Buy O
03-Jul-2025 15:35 179.40p 6,727 £12,068 Buy AT
03-Jul-2025 12:45 179.32p 6,500 £11,656 Sell O
03-Jul-2025 08:21 175.14p 6,300 £11,034 Sell O
03-Jul-2025 08:02 177.13p 6,000 £10,628 Sell O
03-Jul-2025 15:35 179.40p 5,714 £10,251 Buy AT
03-Jul-2025 09:56 179.02p 5,589 £10,006 Buy O
03-Jul-2025 08:07 176.74p 5,655 £9,994 Buy O
03-Jul-2025 12:21 180.76p 5,525 £9,987 Buy O
03-Jul-2025 11:22 177.87p 5,602 £9,964 Buy O
03-Jul-2025 08:29 175.20p 5,493 £9,624 Sell O
03-Jul-2025 13:05 179.64p 5,000 £8,982 Sell O
03-Jul-2025 13:45 179.44p 5,000 £8,972 Sell O
03-Jul-2025 13:17 179.40p 5,000 £8,970 Sell O
03-Jul-2025 09:17 176.87p 5,000 £8,843 Buy O
03-Jul-2025 08:23 175.76p 5,000 £8,788 Buy O
03-Jul-2025 16:35 179.60p 4,788 £8,599 Unknown
03-Jul-2025 16:35 179.60p 4,662 £8,373 Unknown
03-Jul-2025 08:27 176.00p 4,271 £7,517 Buy O
03-Jul-2025 10:26 178.00p 4,133 £7,357 Buy AT
03-Jul-2025 08:35 176.34p 4,000 £7,054 Sell O
03-Jul-2025 08:04 174.75p 4,000 £6,990 Sell O
03-Jul-2025 16:35 179.60p 3,797 £6,819 Unknown
03-Jul-2025 10:34 178.60p 3,772 £6,737 Buy O
03-Jul-2025 15:35 179.40p 3,600 £6,458 Buy AT
03-Jul-2025 10:50 177.85p 3,500 £6,225 Buy O
03-Jul-2025 10:49 176.60p 3,500 £6,181 Sell O
03-Jul-2025 16:35 179.60p 3,428 £6,157 Unknown
03-Jul-2025 10:19 178.58p 3,445 £6,152 Sell O
03-Jul-2025 16:35 179.60p 3,351 £6,018 Unknown
03-Jul-2025 08:01 179.64p 3,337 £5,995 Sell O
03-Jul-2025 16:35 179.60p 3,293 £5,914 Unknown
03-Jul-2025 16:35 179.60p 3,183 £5,717 Unknown
03-Jul-2025 09:27 177.01p 3,107 £5,500 Buy O
03-Jul-2025 10:13 178.60p 2,978 £5,319 Sell AT
03-Jul-2025 08:05 175.92p 2,951 £5,192 Buy O
03-Jul-2025 16:35 179.60p 2,884 £5,180 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GKP Market Data

Currency UK Pounds
Share Price 179.60p
Change Today 2.60p
% Change 1.47 %
52 Week High 206.00
52 Week Low 111.60
Volume 592,832
Shares Issued 217.01m
Market Cap £389.74m
RiskGrade 213

GKP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.56% above the market average55.56% above the market average55.56% above the market average55.56% above the market average55.56% above the market average
97.18% below the sector average97.18% below the sector average97.18% below the sector average97.18% below the sector average97.18% below the sector average
Price Trend
70.88% above the market average70.88% above the market average70.88% above the market average70.88% above the market average70.88% above the market average
83.56% above the sector average83.56% above the sector average83.56% above the sector average83.56% above the sector average83.56% above the sector average
Income
54.61% above the market average54.61% above the market average54.61% above the market average54.61% above the market average54.61% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
9.68% below the market average9.68% below the market average9.68% below the market average9.68% below the market average9.68% below the market average
42.22% below the sector average42.22% below the sector average42.22% below the sector average42.22% below the sector average42.22% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GKP Dividends

  Latest Previous
  Final 2nd Interim
Ex-Div 03-Apr-25 17-Oct-24
Paid 23-Apr-25 31-Oct-24
Amount 11.52¢ 9.22¢

Trades for 03-Jul-2025

Time Volume / Share Price
16:35 82,314 @ 179.60p
16:35 2,120 @ 179.60p
16:35 1,568 @ 179.60p
16:35 2 @ 179.60p
16:35 164 @ 179.60p

GKP Key Personnel

CFO Ian Weatherdon
CEO Jon Harris

Top of Page