Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP)

Sector:

Energy Producers

175.60p
   
  • Change Today:
    -4.00p
  • 52 Week High: 206.00
  • 52 Week Low: 111.60
  • Currency: UK Pounds
  • Shares Issued: 217.01m
  • Volume: 370,660
  • Market Cap: £381.06m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 175.60p 31,047 £54,518 Buy PC
04-Jul-2025 16:35 175.60p 6 £10 Unknown
04-Jul-2025 16:35 175.60p 65 £114 Unknown
04-Jul-2025 16:35 175.60p 52 £91 Unknown
04-Jul-2025 16:35 175.60p 58 £102 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 175.60p 31,047 £54,518 Buy PC
04-Jul-2025 16:27 175.25p 30,000 £52,576 Sell O
04-Jul-2025 15:39 175.83p 29,179 £51,306 Sell O
04-Jul-2025 08:34 176.85p 11,750 £20,780 Sell O
04-Jul-2025 14:48 175.92p 11,801 £20,760 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page