Time | Price | Volume | Value | Buy/Sell | Type |
15:34 | 2,723.00p | 26 | £708 | Buy | AT |
15:34 | 2,723.00p | 25 | £681 | Buy | AT |
15:34 | 2,723.00p | 36 | £980 | Buy | AT |
15:34 | 2,722.00p | 94 | £2,559 | Sell | AT |
15:34 | 2,723.00p | 7 | £191 | Buy | AT |
15:34 | 2,723.00p | 17 | £463 | Sell | AT |
15:34 | 2,723.00p | 58 | £1,579 | Sell | AT |
15:33 | 2,724.00p | 53 | £1,444 | Sell | AT |
15:33 | 2,724.00p | 164 | £4,467 | Sell | AT |
15:33 | 2,723.00p | 91 | £2,478 | Sell | O |
15:33 | 2,725.00p | 20 | £545 | Buy | AT |
15:33 | 2,725.00p | 7 | £191 | Buy | AT |
15:33 | 2,725.00p | 54 | £1,472 | Sell | AT |
15:33 | 2,725.00p | 53 | £1,444 | Sell | AT |
15:33 | 2,725.00p | 154 | £4,196 | Sell | AT |
15:33 | 2,725.00p | 164 | £4,469 | Sell | AT |
15:32 | 2,726.00p | 14 | £382 | Unknown | O |
15:32 | 2,726.00p | 10 | £273 | Unknown | O |
15:31 | 2,726.00p | 112 | £3,053 | Buy | AT |
15:31 | 2,725.00p | 89 | £2,425 | Buy | AT |
15:28 | 2,725.00p | 95 | £2,589 | Sell | AT |
15:28 | 2,726.00p | 164 | £4,471 | Buy | AT |
15:27 | 2,726.00p | 98 | £2,672 | Unknown | O |
15:27 | 2,727.00p | 0 | £0 | Buy | O |
15:26 | 2,727.00p | 0 | £0 | Buy | O |
15:24 | 2,727.00p | 70 | £1,909 | Buy | O |
15:24 | 2,727.00p | 70 | £1,909 | Buy | O |
15:24 | 2,726.00p | 114 | £3,108 | Buy | AT |
15:23 | 2,725.00p | 104 | £2,834 | Buy | AT |
15:23 | 2,725.00p | 8 | £218 | Buy | AT |
15:22 | 2,724.00p | 154 | £4,195 | Buy | AT |
15:22 | 2,724.00p | 10 | £272 | Buy | AT |
15:22 | 2,724.00p | 112 | £3,051 | Buy | AT |
15:22 | 2,723.00p | 131 | £3,567 | Sell | AT |
15:22 | 2,724.00p | 19 | £518 | Buy | AT |
15:22 | 2,724.00p | 93 | £2,533 | Buy | AT |
15:22 | 2,724.00p | 112 | £3,051 | Buy | AT |
15:22 | 2,723.00p | 131 | £3,567 | Sell | AT |
15:22 | 2,723.00p | 78 | £2,124 | Sell | AT |
15:22 | 2,723.00p | 161 | £4,384 | Sell | AT |
15:21 | 2,725.00p | 41 | £1,117 | Buy | AT |
15:21 | 2,725.00p | 63 | £1,717 | Buy | AT |
15:21 | 2,725.00p | 131 | £3,570 | Buy | AT |
15:21 | 2,724.00p | 44 | £1,199 | Sell | AT |
15:20 | 2,725.65p | 335 | £9,131 | Sell | O |
15:20 | 2,725.00p | 151 | £4,115 | Buy | AT |
15:20 | 2,725.00p | 13 | £354 | Buy | AT |
15:20 | 2,725.00p | 357 | £9,728 | Buy | AT |
15:20 | 2,725.00p | 116 | £3,161 | Buy | AT |
15:20 | 2,725.00p | 360 | £9,810 | Buy | AT |
Currency | UK Pounds |
Share Price | 2,723.00p |
Change Today | 17.00p |
% Change | 0.63 % |
52 Week High | 2,790.00 |
52 Week Low | 2,338.00 |
Volume | 75,858 |
Shares Issued | 300.70m |
Market Cap | £8,188m |
RiskGrade | 109 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 5 |
Sell | 2 |
Strong Sell | 1 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 29-May-25 | 28-Nov-24 |
Paid | 15-Jul-25 | 10-Jan-25 |
Amount | 73.03p | 48.68p |
Time | Volume / Share Price |
15:34 | 26 @ 2,723.00p |
15:34 | 25 @ 2,723.00p |
15:34 | 36 @ 2,723.00p |
15:34 | 94 @ 2,722.00p |
15:34 | 7 @ 2,723.00p |
CEO | Olivia (Liv) Garfield |
Chair | Christine Mary Hodgson |
CFO | Helen Miles |
You are here: research