Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

446.00p
   
  • Change Today:
    -1.10p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,405m
  • Volume: 10,191,127
  • Market Cap: £28,565m
  • RiskGrade: 107
  • Beta: 0.19

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 446.00p 3,456,448 £15,415,758 Unknown PC
16:35 446.00p 235,175 £1,048,880 Unknown
16:35 446.00p 220,641 £984,059 Unknown
14:55 445.91p 183,514 £818,313 Sell O
16:35 446.00p 160,469 £715,692 Unknown
16:35 446.00p 120,120 £535,735 Unknown
16:35 446.00p 104,988 £468,246 Unknown
16:35 446.00p 104,295 £465,156 Unknown
14:29 445.20p 80,782 £359,642 Unknown O
16:35 446.00p 76,251 £340,080 Unknown
16:35 446.00p 64,231 £286,470 Unknown
16:35 446.00p 61,844 £275,824 Unknown
16:35 446.00p 61,297 £273,385 Unknown
16:35 446.00p 57,737 £257,507 Unknown
16:35 446.00p 57,659 £257,159 Unknown
16:03 446.25p 55,121 £245,978 Unknown O
16:03 446.25p 55,121 £245,978 Unknown O
11:19 446.15p 55,121 £245,922 Sell O
11:19 446.15p 55,121 £245,922 Sell O
16:35 446.00p 54,115 £241,353 Unknown
08:00 447.70p 51,730 £231,595 Sell UT
16:35 446.00p 50,430 £224,918 Unknown
14:55 445.91p 47,399 £211,358 Sell O
16:35 446.00p 46,878 £209,076 Unknown
16:35 446.00p 46,340 £206,676 Unknown
16:35 446.00p 42,244 £188,408 Unknown
16:35 446.00p 40,533 £180,777 Unknown
16:35 446.00p 38,525 £171,822 Unknown
16:35 446.00p 38,016 £169,551 Unknown
16:35 446.00p 37,425 £166,916 Unknown
16:35 446.00p 34,726 £154,878 Unknown
16:35 446.00p 34,692 £154,726 Unknown
16:35 446.00p 34,526 £153,986 Unknown
16:35 446.00p 34,411 £153,473 Unknown
16:35 446.00p 34,276 £152,871 Unknown
16:35 446.00p 31,229 £139,281 Unknown
09:06 446.00p 30,786 £137,306 Sell O
16:35 446.00p 30,362 £135,414 Unknown
16:35 446.00p 30,304 £135,156 Unknown
16:35 446.00p 30,241 £134,875 Unknown
16:35 446.00p 29,823 £133,011 Unknown
16:35 446.00p 29,350 £130,901 Unknown
16:35 446.00p 28,223 £125,875 Unknown
16:35 446.00p 27,535 £122,806 Unknown
16:35 446.00p 26,236 £117,013 Unknown
16:35 446.00p 25,973 £115,840 Unknown
12:56 445.10p 26,000 £115,726 Unknown O
16:35 446.00p 25,946 £115,719 Unknown
16:35 446.00p 25,931 £115,652 Unknown
16:35 446.00p 25,863 £115,349 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 446.00p
Change Today -1.10p
% Change -0.25 %
52 Week High 475.60
52 Week Low 314.60
Volume 10,191,127
Shares Issued 6,405m
Market Cap £28,565m
Beta 0.19
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 2
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 15-May-25
Paid 21-Nov-25 27-Jun-25
Amount 4.80p 9.45p

Trades for 11-Dec-2025

Time Volume / Share Price
16:23 23 @ 445.30p
16:17 2 @ 446.10p
16:08 2 @ 445.80p
16:49 113 @ 446.00p
16:47 791 @ 446.85p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page