Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

453.30p
   
  • Change Today:
      3.00p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,430m
  • Volume: 1,271,395
  • Market Cap: £29,147m
  • RiskGrade: 107

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 448.30p 48,003 £215,197 Buy UT
10:00 452.92p 26,273 £118,996 Sell O
09:12 453.50p 14,413 £65,363 Sell O
09:08 453.47p 10,970 £49,745 Buy O
09:16 453.11p 8,262 £37,436 Buy O
08:12 452.82p 5,900 £26,716 Sell O
09:43 452.42p 5,850 £26,467 Buy O
08:47 453.50p 5,782 £26,221 Buy AT
08:56 453.06p 5,738 £25,997 Buy O
08:00 448.30p 5,588 £25,051 Unknown
08:59 453.26p 5,485 £24,861 Buy O
09:59 453.40p 5,411 £24,534 Buy AT
10:01 452.62p 5,380 £24,351 Buy O
09:02 453.20p 5,055 £22,909 Buy AT
09:28 452.40p 4,974 £22,502 Buy AT
09:21 452.30p 4,807 £21,742 Buy AT
09:04 453.20p 4,644 £21,047 Sell O
08:58 453.20p 4,413 £20,000 Unknown O
08:41 453.62p 4,408 £19,996 Buy O
08:03 451.78p 4,402 £19,887 Buy O
08:04 451.90p 4,391 £19,843 Sell AT
08:55 453.20p 4,256 £19,288 Buy AT
09:59 453.30p 4,224 £19,147 Sell AT
08:52 453.30p 4,041 £18,318 Buy AT
08:43 453.60p 3,989 £18,094 Sell AT
08:12 452.84p 3,947 £17,874 Sell O
09:53 453.60p 3,895 £17,668 Sell AT
09:47 453.20p 3,823 £17,326 Sell AT
08:03 451.80p 3,797 £17,155 Sell AT
08:19 453.00p 3,716 £16,834 Unknown AT
08:41 453.50p 3,711 £16,829 Sell AT
09:32 452.00p 3,711 £16,774 Unknown AT
08:10 453.70p 3,677 £16,682 Sell AT
09:39 452.60p 3,681 £16,660 Sell AT
08:05 452.10p 3,665 £16,570 Sell AT
08:31 453.90p 3,631 £16,481 Sell AT
09:39 452.60p 3,632 £16,438 Sell AT
08:02 452.00p 3,601 £16,276 Unknown AT
09:02 453.10p 3,586 £16,248 Sell AT
08:34 453.90p 3,530 £16,023 Sell AT
09:36 452.10p 3,542 £16,013 Buy AT
09:25 452.60p 3,530 £15,977 Sell AT
09:40 452.50p 3,527 £15,960 Sell AT
08:17 452.70p 3,524 £15,953 Sell AT
09:40 452.60p 3,522 £15,941 Sell AT
08:30 453.20p 3,502 £15,871 Buy AT
09:06 453.30p 3,435 £15,571 Sell AT
09:05 453.50p 3,382 £15,337 Sell AT
09:20 452.40p 3,340 £15,110 Sell AT
09:49 453.40p 3,325 £15,076 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 453.30p
Change Today 3.00p
% Change 0.67 %
52 Week High 475.60
52 Week Low 314.60
Volume 1,271,395
Shares Issued 6,430m
Market Cap £29,147m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 2
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 15-May-25
Paid 21-Nov-25 27-Jun-25
Amount 4.80p 9.45p

Trades for 01-Dec-2025

Time Volume / Share Price
10:03 3 @ 453.20p
10:03 1 @ 453.30p
10:03 0 @ 453.20p
10:02 541 @ 453.30p
10:02 56 @ 453.30p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page