Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

390.60p
   
  • Change Today:
      3.30p
  • 52 Week High: 397.00
  • 52 Week Low: 302.10
  • Currency: UK Pounds
  • Shares Issued: 6,631m
  • Volume: 12,834,489
  • Market Cap: £25,899m
  • RiskGrade: 107

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 390.60p 4,558,767 £17,806,543 Buy PC
06-Jun-2025 16:35 390.60p 187,176 £731,109 Unknown
06-Jun-2025 16:35 390.60p 175,646 £686,073 Unknown
06-Jun-2025 16:35 390.60p 156,357 £610,730 Unknown
06-Jun-2025 16:35 390.60p 152,403 £595,286 Unknown
06-Jun-2025 16:35 390.60p 142,608 £557,027 Unknown
06-Jun-2025 16:35 390.60p 126,565 £494,363 Unknown
06-Jun-2025 16:35 390.60p 125,758 £491,211 Unknown
06-Jun-2025 16:35 390.60p 115,813 £452,366 Unknown
06-Jun-2025 16:35 390.60p 111,111 £434,000 Unknown
06-Jun-2025 16:35 390.60p 105,107 £410,548 Unknown
06-Jun-2025 10:06 389.90p 100,000 £389,901 Sell O
06-Jun-2025 16:35 390.60p 99,335 £388,002 Unknown
06-Jun-2025 16:35 390.60p 95,594 £373,390 Unknown
06-Jun-2025 16:35 390.60p 81,448 £318,136 Unknown
06-Jun-2025 16:35 390.60p 77,653 £303,313 Unknown
06-Jun-2025 08:00 387.80p 75,041 £291,009 Sell UT
06-Jun-2025 16:35 390.60p 69,787 £272,588 Unknown
06-Jun-2025 16:35 390.60p 69,503 £271,479 Unknown
06-Jun-2025 15:29 391.80p 69,000 £270,342 Buy AT
06-Jun-2025 11:26 390.80p 68,584 £268,026 Buy O
06-Jun-2025 16:35 390.60p 64,903 £253,511 Unknown
06-Jun-2025 15:34 391.60p 61,847 £242,193 Unknown O
06-Jun-2025 16:35 390.60p 60,879 £237,793 Unknown
06-Jun-2025 16:35 390.60p 60,197 £235,130 Unknown
06-Jun-2025 16:35 390.60p 59,283 £231,559 Unknown
06-Jun-2025 16:35 390.60p 58,848 £229,860 Unknown
06-Jun-2025 16:35 390.60p 56,551 £220,888 Unknown
06-Jun-2025 16:35 390.60p 55,839 £218,107 Unknown
06-Jun-2025 16:35 390.60p 53,416 £208,643 Unknown
06-Jun-2025 16:35 390.60p 51,788 £202,284 Unknown
06-Jun-2025 16:35 390.60p 49,030 £191,511 Unknown
06-Jun-2025 16:35 390.60p 48,675 £190,124 Unknown
06-Jun-2025 16:35 390.60p 48,254 £188,480 Unknown
06-Jun-2025 16:35 390.60p 47,729 £186,430 Unknown
06-Jun-2025 16:35 390.60p 46,653 £182,227 Unknown
06-Jun-2025 16:35 390.60p 45,456 £177,551 Unknown
06-Jun-2025 16:35 390.60p 45,186 £176,496 Unknown
06-Jun-2025 16:35 390.60p 43,763 £170,938 Unknown
06-Jun-2025 16:35 390.60p 41,306 £161,341 Unknown
06-Jun-2025 16:35 390.60p 41,299 £161,314 Unknown
06-Jun-2025 16:35 390.60p 40,689 £158,931 Unknown
06-Jun-2025 16:35 390.60p 38,312 £149,647 Unknown
06-Jun-2025 16:35 390.60p 38,105 £148,838 Unknown
06-Jun-2025 16:35 390.60p 37,747 £147,440 Unknown
06-Jun-2025 12:38 390.70p 35,526 £138,800 Sell O
06-Jun-2025 15:29 391.80p 35,402 £138,705 Buy AT
06-Jun-2025 16:35 390.60p 34,844 £136,101 Unknown
06-Jun-2025 16:35 390.60p 34,128 £133,304 Unknown
06-Jun-2025 16:35 390.60p 33,301 £130,074 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 390.60p
Change Today 3.30p
% Change 0.85 %
52 Week High 397.00
52 Week Low 302.10
Volume 12,834,489
Shares Issued 6,631m
Market Cap £25,899m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.34% below the market average60.34% below the market average60.34% below the market average60.34% below the market average60.34% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
71.93% above the market average71.93% above the market average71.93% above the market average71.93% above the market average71.93% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
21.10% above the market average21.10% above the market average21.10% above the market average21.10% above the market average21.10% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
25.96% above the market average25.96% above the market average25.96% above the market average25.96% above the market average25.96% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 06-Jun-2025

Time Volume / Share Price
16:04 208 @ 391.70p
16:03 156 @ 391.60p
16:03 45 @ 391.60p
16:03 43 @ 391.60p
16:04 83 @ 391.50p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page