Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

438.90p
   
  • Change Today:
    -1.90p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,400m
  • Volume: 3,331,555
  • Market Cap: £28,090m
  • RiskGrade: 107

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 440.20p 215,063 £946,707 Buy UT
08:01 438.00p 25,000 £109,500 Buy AT
08:08 439.10p 20,427 £89,695 Buy AT
09:11 435.40p 17,362 £75,594 Sell O
08:14 435.90p 17,341 £75,589 Sell AT
08:12 436.50p 15,000 £65,475 Buy AT
08:59 436.40p 14,875 £64,914 Buy AT
11:01 437.82p 14,214 £62,231 Sell O
09:16 435.60p 13,994 £60,958 Unknown O
08:54 437.33p 13,510 £59,083 Buy O
08:12 436.50p 13,164 £57,461 Buy AT
08:14 436.00p 11,853 £51,679 Buy AT
12:23 438.73p 11,338 £49,744 Buy O
08:14 436.00p 11,400 £49,704 Buy AT
08:18 435.00p 11,000 £47,850 Sell O
08:01 438.19p 10,000 £43,819 Buy O
08:49 437.43p 10,000 £43,743 Sell O
08:13 436.40p 10,000 £43,640 Sell O
08:25 435.20p 10,000 £43,520 Unknown O
08:00 440.20p 9,135 £40,212 Unknown
08:11 436.50p 9,021 £39,377 Buy AT
08:00 440.20p 8,851 £38,962 Unknown
08:00 440.20p 8,392 £36,942 Unknown
12:10 438.59p 7,357 £32,267 Sell O
12:00 438.49p 6,843 £30,006 Sell O
10:38 437.63p 6,855 £30,000 Sell O
12:04 438.40p 6,843 £30,000 Buy AT
08:05 439.75p 6,785 £29,837 Sell O
08:00 440.20p 6,634 £29,203 Unknown
08:12 436.50p 6,484 £28,303 Sell AT
12:46 438.70p 6,129 £26,888 Sell O
09:11 435.60p 6,131 £26,707 Buy AT
08:00 440.20p 5,903 £25,985 Unknown
11:10 437.40p 5,857 £25,618 Buy AT
08:00 440.20p 5,802 £25,540 Unknown
10:58 438.00p 5,700 £24,966 Sell O
08:00 440.20p 5,605 £24,673 Unknown
08:00 440.20p 5,477 £24,110 Unknown
08:08 439.25p 5,463 £23,996 Unknown O
11:12 437.54p 5,445 £23,824 Sell O
08:00 440.20p 5,156 £22,697 Unknown
10:09 437.50p 5,000 £21,875 Sell O
08:51 437.40p 5,000 £21,870 Sell AT
08:48 436.90p 5,000 £21,845 Sell O
08:00 440.20p 4,870 £21,438 Unknown
10:20 437.80p 4,771 £20,887 Sell AT
11:05 437.50p 4,721 £20,654 Sell O
11:49 438.35p 4,562 £19,997 Sell O
09:11 435.60p 4,567 £19,894 Sell O
08:00 440.20p 4,426 £19,483 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 438.90p
Change Today -1.90p
% Change -0.43 %
52 Week High 475.60
52 Week Low 314.60
Volume 3,331,555
Shares Issued 6,400m
Market Cap £28,090m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 2
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 15-May-25
Paid 21-Nov-25 27-Jun-25
Amount 4.80p 9.45p

Trades for 15-Dec-2025

Time Volume / Share Price
12:51 0 @ 438.90p
12:51 2,152 @ 438.90p
12:51 132 @ 438.90p
12:51 181 @ 438.90p
12:51 52 @ 438.90p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page