Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

 438.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,463m
  • Volume: 0
  • Market Cap: £28,335m
  • RiskGrade: 107

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 16:35 438.40p 5,656,830 £24,799,542 Sell PC
14-Nov-2025 16:35 438.40p 590,154 £2,587,235 Unknown
14-Nov-2025 16:35 438.40p 157,600 £690,918 Unknown
14-Nov-2025 16:35 438.40p 156,278 £685,123 Unknown
14-Nov-2025 08:50 442.90p 143,299 £634,671 Sell O
14-Nov-2025 08:50 442.90p 143,299 £634,671 Sell O
14-Nov-2025 16:35 438.40p 135,077 £592,178 Unknown
14-Nov-2025 16:35 438.40p 134,192 £588,298 Unknown
14-Nov-2025 16:35 438.40p 132,006 £578,714 Unknown
14-Nov-2025 16:35 438.40p 128,906 £565,124 Unknown
14-Nov-2025 16:35 438.40p 120,496 £528,254 Unknown
14-Nov-2025 16:35 438.40p 119,979 £525,988 Unknown
14-Nov-2025 16:35 438.40p 118,268 £518,487 Unknown
14-Nov-2025 16:35 438.40p 109,044 £478,049 Unknown
14-Nov-2025 11:10 441.10p 100,000 £441,095 Buy O
14-Nov-2025 16:35 438.40p 100,000 £438,400 Unknown
14-Nov-2025 08:00 449.80p 96,742 £435,146 Sell UT
14-Nov-2025 16:35 438.40p 84,493 £370,417 Unknown
14-Nov-2025 08:44 443.80p 81,149 £360,139 Sell AT
14-Nov-2025 16:35 438.40p 80,172 £351,474 Unknown
14-Nov-2025 16:35 438.40p 76,172 £333,938 Unknown
14-Nov-2025 16:35 438.40p 76,032 £333,324 Unknown
14-Nov-2025 16:35 438.40p 75,688 £331,816 Unknown
14-Nov-2025 16:35 438.40p 67,193 £294,574 Unknown
14-Nov-2025 16:35 438.40p 64,067 £280,870 Unknown
14-Nov-2025 16:35 438.40p 62,992 £276,157 Unknown
14-Nov-2025 08:16 442.94p 62,325 £276,063 Buy O
14-Nov-2025 16:35 438.40p 62,559 £274,259 Unknown
14-Nov-2025 16:35 438.40p 60,296 £264,338 Unknown
14-Nov-2025 16:35 438.40p 56,711 £248,621 Unknown
14-Nov-2025 16:35 438.40p 55,001 £241,124 Unknown
14-Nov-2025 16:35 438.40p 54,791 £240,204 Unknown
14-Nov-2025 16:35 438.40p 53,720 £235,508 Unknown
14-Nov-2025 16:35 438.40p 53,564 £234,825 Unknown
14-Nov-2025 16:35 438.40p 50,874 £223,032 Unknown
14-Nov-2025 16:35 438.40p 50,000 £219,200 Unknown
14-Nov-2025 16:35 438.40p 48,921 £214,470 Unknown
14-Nov-2025 16:35 438.40p 48,921 £214,470 Unknown
14-Nov-2025 16:35 438.40p 46,771 £205,044 Unknown
14-Nov-2025 16:35 438.40p 46,103 £202,116 Unknown
14-Nov-2025 12:07 439.00p 45,042 £197,734 Unknown O
14-Nov-2025 16:35 438.40p 42,296 £185,426 Unknown
14-Nov-2025 16:35 438.40p 40,245 £176,434 Unknown
14-Nov-2025 16:35 438.40p 39,699 £174,040 Unknown
14-Nov-2025 16:35 438.40p 39,331 £172,427 Unknown
14-Nov-2025 16:35 438.40p 38,762 £169,933 Unknown
14-Nov-2025 08:16 442.94p 37,675 £166,878 Buy O
14-Nov-2025 16:35 438.40p 37,281 £163,440 Unknown
14-Nov-2025 16:35 438.40p 36,821 £161,423 Unknown
14-Nov-2025 16:35 438.40p 36,729 £161,020 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 438.40p
Change Today 0.000p
% Change 0.00 %
52 Week High 475.60
52 Week Low 314.60
Volume 0
Shares Issued 6,463m
Market Cap £28,335m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 2
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 15-May-25
Paid 21-Nov-25 27-Jun-25
Amount 4.80p 9.45p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page