Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

449.80p
   
  • Change Today:
    -3.20p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,413m
  • Volume: 9,031,397
  • Market Cap: £28,847m
  • RiskGrade: 107

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Dec-2025 16:35 449.80p 3,581,731 £16,110,626 Buy PC
08-Dec-2025 16:35 449.80p 418,625 £1,882,975 Unknown
08-Dec-2025 12:54 452.20p 274,695 £1,242,171 Sell O
08-Dec-2025 12:54 452.20p 274,695 £1,242,171 Sell O
08-Dec-2025 16:35 449.80p 217,640 £978,945 Unknown
08-Dec-2025 16:35 449.80p 165,449 £744,190 Unknown
08-Dec-2025 16:35 449.80p 162,387 £730,417 Unknown
08-Dec-2025 16:47 451.08p 119,732 £540,090 Buy O
08-Dec-2025 16:35 449.80p 117,524 £528,623 Unknown
08-Dec-2025 16:35 449.80p 112,355 £505,373 Unknown
08-Dec-2025 16:35 449.80p 97,595 £438,982 Unknown
08-Dec-2025 16:35 449.80p 87,159 £392,041 Unknown
08-Dec-2025 16:35 449.80p 83,041 £373,518 Sell O
08-Dec-2025 16:35 449.80p 73,861 £332,227 Unknown
08-Dec-2025 16:35 449.80p 70,881 £318,823 Unknown
08-Dec-2025 16:35 449.80p 69,068 £310,668 Unknown
08-Dec-2025 16:35 449.80p 68,150 £306,539 Sell O
08-Dec-2025 16:35 449.80p 57,681 £259,449 Unknown
08-Dec-2025 16:35 449.80p 54,897 £246,927 Unknown
08-Dec-2025 16:35 449.80p 52,634 £236,748 Unknown
08-Dec-2025 08:00 452.20p 51,657 £233,593 Buy UT
08-Dec-2025 16:35 449.80p 46,996 £211,388 Unknown
08-Dec-2025 16:35 449.80p 46,746 £210,264 Unknown
08-Dec-2025 16:35 449.80p 45,677 £205,455 Unknown
08-Dec-2025 16:35 449.80p 45,525 £204,772 Unknown
08-Dec-2025 16:35 449.80p 45,273 £203,638 Unknown
08-Dec-2025 16:35 449.80p 44,590 £200,566 Unknown
08-Dec-2025 16:35 449.80p 38,559 £173,438 Unknown
08-Dec-2025 16:35 449.80p 38,103 £171,387 Unknown
08-Dec-2025 16:35 449.80p 38,043 £171,117 Unknown
08-Dec-2025 16:35 449.80p 35,843 £161,222 Unknown
08-Dec-2025 16:35 449.80p 35,445 £159,432 Unknown
08-Dec-2025 16:35 449.80p 35,296 £158,761 Unknown
08-Dec-2025 16:35 449.80p 35,050 £157,655 Unknown
08-Dec-2025 16:35 449.80p 33,168 £149,190 Sell O
08-Dec-2025 16:35 449.80p 32,550 £146,410 Unknown
08-Dec-2025 16:35 449.80p 32,096 £144,368 Unknown
08-Dec-2025 16:35 449.80p 31,933 £143,635 Unknown
08-Dec-2025 16:35 449.80p 30,844 £138,736 Unknown
08-Dec-2025 16:35 449.80p 29,429 £132,372 Unknown
08-Dec-2025 16:35 449.80p 28,599 £128,638 Unknown
08-Dec-2025 16:35 449.80p 26,624 £119,755 Unknown
08-Dec-2025 16:35 449.80p 25,939 £116,674 Unknown
08-Dec-2025 10:21 451.82p 25,000 £112,954 Sell O
08-Dec-2025 16:35 449.80p 24,788 £111,496 Unknown
08-Dec-2025 16:35 449.80p 24,743 £111,294 Unknown
08-Dec-2025 11:36 452.30p 24,585 £111,198 Buy O
08-Dec-2025 11:36 452.13p 24,585 £111,156 Sell O
08-Dec-2025 16:35 449.80p 23,378 £105,154 Unknown
08-Dec-2025 16:35 449.80p 23,291 £104,763 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 449.80p
Change Today -3.20p
% Change -0.71 %
52 Week High 475.60
52 Week Low 314.60
Volume 9,031,397
Shares Issued 6,413m
Market Cap £28,847m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 2
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 15-May-25
Paid 21-Nov-25 27-Jun-25
Amount 4.80p 9.45p

Trades for 08-Dec-2025

Time Volume / Share Price
16:28 8 @ 450.30p
15:47 82 @ 450.80p
15:47 0 @ 450.80p
15:47 0 @ 450.80p
14:55 50 @ 450.90p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page