Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

442.10p
   
  • Change Today:
    -1.00p
  • 52 Week High: 452.40
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,492m
  • Volume: 16,448,585
  • Market Cap: £28,699m
  • RiskGrade: 107

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Oct-2025 16:35 442.10p 7,012,702 £31,003,156 Sell PC
17-Oct-2025 10:15 440.50p 943,541 £4,156,298 Buy NK
17-Oct-2025 15:41 443.80p 550,000 £2,440,900 Buy O
17-Oct-2025 16:35 442.10p 488,272 £2,158,650 Unknown
17-Oct-2025 10:55 442.30p 400,000 £1,769,200 Sell O
17-Oct-2025 15:25 443.60p 250,000 £1,109,000 Sell O
17-Oct-2025 16:35 442.10p 237,276 £1,048,997 Unknown
17-Oct-2025 16:35 442.10p 215,250 £951,620 Unknown
17-Oct-2025 16:35 442.10p 204,910 £905,907 Unknown
17-Oct-2025 16:35 442.10p 199,445 £881,746 Unknown
17-Oct-2025 16:35 442.10p 185,612 £820,591 Unknown
17-Oct-2025 16:35 442.10p 179,212 £792,296 Unknown
17-Oct-2025 16:35 442.10p 132,714 £586,729 Unknown
17-Oct-2025 16:35 442.10p 118,178 £522,465 Unknown
17-Oct-2025 16:35 442.10p 108,012 £477,521 Unknown
17-Oct-2025 16:35 442.10p 105,954 £468,423 Unknown
17-Oct-2025 16:35 442.10p 95,566 £422,497 Unknown
17-Oct-2025 16:35 442.10p 91,211 £403,244 Unknown
17-Oct-2025 16:35 442.10p 84,290 £372,646 Unknown
17-Oct-2025 10:15 440.50p 79,549 £350,413 Unknown
17-Oct-2025 16:35 442.10p 77,314 £341,805 Unknown
17-Oct-2025 16:35 442.10p 76,585 £338,582 Unknown
17-Oct-2025 16:35 442.10p 75,699 £334,665 Unknown
17-Oct-2025 16:35 442.10p 75,625 £334,338 Unknown
17-Oct-2025 16:35 442.10p 74,063 £327,432 Unknown
17-Oct-2025 16:35 442.10p 73,847 £326,478 Unknown
17-Oct-2025 16:35 442.10p 71,914 £317,932 Unknown
17-Oct-2025 16:35 442.10p 70,892 £313,414 Unknown
17-Oct-2025 16:35 442.10p 69,866 £308,878 Unknown
17-Oct-2025 08:00 442.50p 67,663 £299,409 Sell UT
17-Oct-2025 16:35 442.10p 67,597 £298,846 Unknown
17-Oct-2025 11:41 443.20p 66,891 £296,461 Sell O
17-Oct-2025 16:35 442.10p 61,465 £271,737 Unknown
17-Oct-2025 10:15 440.50p 61,141 £269,326 Unknown
17-Oct-2025 16:35 442.10p 59,374 £262,492 Unknown
17-Oct-2025 16:35 442.10p 58,846 £260,158 Unknown
17-Oct-2025 16:35 442.10p 57,525 £254,318 Unknown
17-Oct-2025 16:35 442.10p 57,293 £253,292 Unknown
17-Oct-2025 16:35 442.10p 55,046 £243,358 Unknown
17-Oct-2025 10:15 440.50p 54,837 £241,557 Unknown
17-Oct-2025 16:35 442.10p 54,289 £240,012 Unknown
17-Oct-2025 16:35 442.10p 53,935 £238,447 Unknown
17-Oct-2025 10:15 440.50p 53,560 £235,932 Unknown
17-Oct-2025 15:05 442.00p 53,145 £234,901 Unknown O
17-Oct-2025 16:35 442.10p 52,764 £233,270 Unknown
17-Oct-2025 16:35 442.10p 52,603 £232,558 Unknown
17-Oct-2025 16:35 442.10p 49,997 £221,037 Unknown
17-Oct-2025 16:35 442.10p 48,545 £214,617 Unknown
17-Oct-2025 16:35 442.10p 47,656 £210,687 Unknown
17-Oct-2025 10:15 440.80p 47,536 £209,539 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 442.10p
Change Today -1.00p
% Change -0.23 %
52 Week High 452.40
52 Week Low 314.60
Volume 16,448,585
Shares Issued 6,492m
Market Cap £28,699m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 2
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 15-May-25
Paid 21-Nov-25 27-Jun-25
Amount 4.80p 9.45p

Trades for 17-Oct-2025

Time Volume / Share Price
14:53 2 @ 443.50p
14:51 1 @ 443.20p
14:51 10 @ 443.20p
16:38 6,952 @ 442.10p
16:38 22,472 @ 442.10p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page