Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

440.80p
   
  • Change Today:
    -5.20p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,403m
  • Volume: 10,958,570
  • Market Cap: £28,224m
  • RiskGrade: 107

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Dec-2025 16:35 440.80p 4,222,992 £18,614,949 Sell PC
12-Dec-2025 14:57 443.40p 425,809 £1,888,037 Buy O
12-Dec-2025 14:57 443.40p 425,809 £1,888,037 Buy O
12-Dec-2025 10:23 440.55p 229,451 £1,010,846 Sell O
12-Dec-2025 16:35 440.80p 139,674 £615,683 Unknown
12-Dec-2025 16:35 440.80p 123,998 £546,583 Unknown
12-Dec-2025 16:35 440.80p 118,630 £522,921 Unknown
12-Dec-2025 16:35 440.80p 109,343 £481,984 Unknown
12-Dec-2025 16:35 440.80p 109,229 £481,481 Unknown
12-Dec-2025 10:20 440.75p 101,356 £446,726 Sell O
12-Dec-2025 16:35 440.80p 89,328 £393,758 Unknown
12-Dec-2025 16:35 440.80p 88,783 £391,356 Unknown
12-Dec-2025 16:35 440.80p 87,222 £384,475 Unknown
12-Dec-2025 11:45 441.15p 87,025 £383,911 Unknown O
12-Dec-2025 16:35 440.80p 82,993 £365,833 Unknown
12-Dec-2025 08:00 443.40p 79,925 £354,388 Sell UT
12-Dec-2025 16:35 440.80p 77,431 £341,316 Sell O
12-Dec-2025 16:35 440.80p 76,790 £338,490 Unknown
12-Dec-2025 16:35 440.80p 75,253 £331,715 Unknown
12-Dec-2025 16:35 440.80p 74,353 £327,748 Unknown
12-Dec-2025 10:23 440.55p 70,549 £310,804 Sell O
12-Dec-2025 16:35 440.80p 65,652 £289,394 Unknown
12-Dec-2025 16:35 440.80p 65,516 £288,794 Sell O
12-Dec-2025 16:35 440.80p 64,562 £284,589 Unknown
12-Dec-2025 16:35 440.80p 59,890 £263,995 Unknown
12-Dec-2025 16:35 440.80p 56,655 £249,735 Unknown
12-Dec-2025 16:35 440.80p 54,621 £240,769 Unknown
12-Dec-2025 16:35 440.80p 51,131 £225,385 Unknown
12-Dec-2025 16:35 440.80p 49,719 £219,161 Unknown
12-Dec-2025 16:35 440.80p 49,608 £218,672 Unknown
12-Dec-2025 16:35 440.80p 47,319 £208,582 Unknown
12-Dec-2025 11:14 442.12p 45,245 £200,037 Sell O
12-Dec-2025 16:35 440.80p 44,498 £196,147 Sell O
12-Dec-2025 16:35 440.80p 42,104 £185,594 Unknown
12-Dec-2025 16:35 440.80p 38,445 £169,466 Unknown
12-Dec-2025 16:35 440.80p 38,347 £169,034 Unknown
12-Dec-2025 16:35 440.80p 37,786 £166,561 Unknown
12-Dec-2025 16:35 440.80p 36,314 £160,072 Unknown
12-Dec-2025 16:35 440.80p 36,299 £160,006 Unknown
12-Dec-2025 16:35 440.80p 36,275 £159,900 Unknown
12-Dec-2025 16:35 440.80p 35,724 £157,471 Unknown
12-Dec-2025 16:35 440.80p 35,388 £155,990 Unknown
12-Dec-2025 16:35 440.80p 35,222 £155,259 Sell PT
12-Dec-2025 16:35 440.80p 34,803 £153,412 Unknown
12-Dec-2025 16:35 440.80p 33,863 £149,268 Unknown
12-Dec-2025 16:35 440.80p 33,617 £148,184 Unknown
12-Dec-2025 16:35 440.80p 33,506 £147,694 Unknown
12-Dec-2025 16:35 440.80p 33,061 £145,733 Unknown
12-Dec-2025 16:35 440.80p 32,894 £144,997 Unknown
12-Dec-2025 16:35 440.80p 32,317 £142,453 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 440.80p
Change Today -5.20p
% Change -1.17 %
52 Week High 475.60
52 Week Low 314.60
Volume 10,958,570
Shares Issued 6,403m
Market Cap £28,224m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 2
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 15-May-25
Paid 21-Nov-25 27-Jun-25
Amount 4.80p 9.45p

Trades for 12-Dec-2025

Time Volume / Share Price
16:37 7,219 @ 440.80p
16:37 3,730 @ 440.80p
16:35 44,498 @ 440.80p
16:35 65,516 @ 440.80p
16:35 77,431 @ 440.80p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page