Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

 424.90p
   
  • Change Today:
      0.000p
  • 52 Week High: 432.00p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,530m
  • Volume: 0
  • Market Cap: £27,747m
  • RiskGrade: 107

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Sep-2025 16:35 424.90p 3,508,001 £14,905,496 Buy PC
02-Sep-2025 16:35 424.90p 365,652 £1,553,655 Unknown
02-Sep-2025 16:35 424.90p 315,468 £1,340,424 Unknown
02-Sep-2025 10:46 421.05p 101,420 £427,026 Sell O
02-Sep-2025 16:35 424.90p 89,801 £381,564 Unknown
02-Sep-2025 16:35 424.90p 87,339 £371,103 Unknown
02-Sep-2025 08:12 427.80p 80,000 £342,240 Buy AT
02-Sep-2025 16:35 424.90p 76,503 £325,061 Unknown
02-Sep-2025 16:35 424.90p 73,420 £311,962 Unknown
02-Sep-2025 16:35 424.90p 67,060 £284,938 Unknown
02-Sep-2025 16:35 424.90p 65,726 £279,270 Unknown
02-Sep-2025 16:35 424.90p 57,092 £242,584 Unknown
02-Sep-2025 16:35 424.90p 55,603 £236,257 Unknown
02-Sep-2025 16:35 424.90p 51,407 £218,428 Unknown
02-Sep-2025 16:35 424.90p 51,394 £218,373 Unknown
02-Sep-2025 13:26 423.82p 50,050 £212,122 Sell O
02-Sep-2025 16:35 424.90p 49,763 £211,443 Unknown
02-Sep-2025 16:35 424.90p 49,155 £208,860 Unknown
02-Sep-2025 16:35 424.90p 47,305 £200,999 Unknown
02-Sep-2025 16:35 424.90p 46,113 £195,934 Unknown
02-Sep-2025 16:35 424.90p 45,889 £194,982 Unknown
02-Sep-2025 16:35 424.90p 45,433 £193,045 Unknown
02-Sep-2025 15:42 427.80p 44,896 £192,065 Buy O
02-Sep-2025 13:30 423.80p 43,986 £186,413 Buy O
02-Sep-2025 16:35 424.90p 41,580 £176,673 Unknown
02-Sep-2025 16:35 424.90p 40,773 £173,244 Unknown
02-Sep-2025 08:12 427.80p 39,809 £170,303 Buy AT
02-Sep-2025 16:35 424.90p 39,627 £168,375 Unknown
02-Sep-2025 16:35 424.90p 39,009 £165,749 Unknown
02-Sep-2025 16:35 424.90p 38,671 £164,313 Unknown
02-Sep-2025 12:59 423.80p 38,380 £162,654 Sell O
02-Sep-2025 16:35 424.90p 38,197 £162,299 Unknown
02-Sep-2025 16:35 424.90p 37,960 £161,292 Unknown
02-Sep-2025 16:35 424.90p 37,236 £158,216 Unknown
02-Sep-2025 16:35 424.90p 35,122 £149,233 Unknown
02-Sep-2025 09:06 421.60p 35,253 £148,627 Buy AT
02-Sep-2025 08:59 422.70p 35,140 £148,537 Buy AT
02-Sep-2025 08:59 423.20p 32,253 £136,495 Buy AT
02-Sep-2025 16:35 424.90p 31,994 £135,942 Unknown
02-Sep-2025 16:35 424.90p 29,974 £127,360 Unknown
02-Sep-2025 16:35 424.90p 28,696 £121,929 Unknown
02-Sep-2025 16:35 424.90p 26,857 £114,115 Unknown
02-Sep-2025 16:35 424.90p 26,857 £114,115 Unknown
02-Sep-2025 16:35 424.90p 26,857 £114,115 Unknown
02-Sep-2025 16:35 424.90p 26,813 £113,928 Unknown
02-Sep-2025 16:35 424.90p 26,342 £111,927 Unknown
02-Sep-2025 16:35 424.90p 26,130 £111,026 Unknown
02-Sep-2025 16:35 424.90p 25,525 £108,456 Unknown
02-Sep-2025 09:01 422.70p 25,478 £107,696 Buy AT
02-Sep-2025 16:35 424.90p 25,000 £106,225 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 424.90p
Change Today 0.000p
% Change 0.00 %
52 Week High 432.00p
52 Week Low 314.60p
Volume 0
Shares Issued 6,530m
Market Cap £27,747m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page