Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

423.40p
   
  • Change Today:
    -1.50p
  • 52 Week High: 432.00p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,529m
  • Volume: 920,358
  • Market Cap: £27,645m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type
10:03 423.52p 100 £424 Buy O
10:03 423.50p 1,259 £5,332 Unknown O
10:03 423.50p 115 £487 Sell O
10:03 423.50p 1,115 £4,722 Unknown O
10:03 423.60p 0 £0 Buy O
10:03 423.50p 1 £4 Buy O
10:03 423.40p 799 £3,383 Buy AT
10:02 423.42p 5,304 £22,458 Buy O
10:02 423.50p 16 £68 Buy O
10:02 423.50p 1,155 £4,891 Sell AT
10:02 423.50p 15 £64 Buy O
10:02 423.30p 0 £0 Sell O
10:02 423.30p 6 £25 Sell O
10:02 423.40p 2 £8 Unknown O
10:01 423.41p 50 £212 Buy O
10:01 423.60p 1,179 £4,994 Sell AT
10:01 423.60p 274 £1,161 Sell AT
10:01 423.70p 14 £59 Buy O
10:01 423.70p 1,459 £6,182 Sell AT
10:01 423.70p 348 £1,474 Sell AT
10:01 423.80p 0 £0 Buy O
10:01 423.75p 4,723 £20,014 Unknown O
10:00 423.75p 74 £314 Unknown O
10:00 423.90p 1,093 £4,633 Sell AT
10:00 423.90p 292 £1,238 Sell AT
10:00 423.80p 1,885 £7,989 Sell AT
10:00 424.00p 6,300 £26,712 Unknown O
10:00 424.00p 1,432 £6,072 Unknown AT
10:00 424.00p 341 £1,446 Unknown AT
09:59 424.20p 1 £4 Buy O
09:59 424.10p 1,570 £6,658 Sell AT
09:59 424.10p 220 £933 Sell AT
09:59 424.10p 1,184 £5,021 Sell AT
09:58 424.30p 1 £4 Buy O
09:58 424.20p 11,105 £47,107 Buy O
09:58 424.10p 1 £4 Sell O
09:58 424.10p 1 £4 Sell O
09:58 424.10p 1 £4 Sell O
09:58 424.10p 1 £4 Sell O
09:58 424.20p 491 £2,083 Sell O
09:58 424.20p 1 £4 Buy O
09:57 424.10p 18 £76 Buy AT
09:57 424.10p 295 £1,251 Buy AT
09:57 424.10p 593 £2,515 Buy AT
09:57 424.10p 53 £225 Buy AT
09:57 424.05p 649 £2,752 Unknown O
09:57 424.05p 5,986 £25,384 Unknown O
09:57 424.10p 0 £0 Buy O
09:57 424.10p 295 £1,251 Sell AT
09:57 424.10p 590 £2,502 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 423.40p
Change Today -1.50p
% Change -0.35 %
52 Week High 432.00p
52 Week Low 314.60p
Volume 920,358
Shares Issued 6,529m
Market Cap £27,645m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 03-Sep-2025

Time Volume / Share Price
10:05 0 @ 423.50p
10:05 519 @ 423.40p
10:05 72 @ 423.40p
10:04 6,613 @ 423.46p
10:04 1,071 @ 423.40p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page