Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

456.80p
   
  • Change Today:
      3.80p
  • 52 Week High: 475.60p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,426m
  • Volume: 16,627,126
  • Market Cap: £29,354m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Dec-2025 16:48 456.80p 1,767 £8,072 Buy O
02-Dec-2025 16:47 456.48p 187,876 £857,616 Buy O
02-Dec-2025 16:35 456.80p 30 £137 Unknown
02-Dec-2025 16:35 456.80p 402 £1,836 Unknown
02-Dec-2025 16:35 456.80p 3,379 £15,435 Unknown
02-Dec-2025 16:35 456.80p 3,187 £14,558 Unknown
02-Dec-2025 16:35 456.80p 10,476 £47,854 Unknown
02-Dec-2025 16:35 456.80p 465 £2,124 Unknown
02-Dec-2025 16:35 456.80p 2,831 £12,932 Unknown
02-Dec-2025 16:35 456.80p 2,675 £12,219 Unknown
02-Dec-2025 16:35 456.80p 433 £1,978 Unknown
02-Dec-2025 16:35 456.80p 1,781 £8,136 Unknown
02-Dec-2025 16:35 456.80p 5,193 £23,722 Unknown
02-Dec-2025 16:35 456.80p 8,270 £37,777 Unknown
02-Dec-2025 16:35 456.80p 3,402 £15,540 Unknown
02-Dec-2025 16:35 456.80p 488 £2,229 Unknown
02-Dec-2025 16:35 456.80p 3,272 £14,946 Unknown
02-Dec-2025 16:35 456.80p 1,291 £5,897 Unknown
02-Dec-2025 16:35 456.80p 6,057 £27,668 Unknown
02-Dec-2025 16:35 456.80p 3,540 £16,171 Unknown
02-Dec-2025 16:35 456.80p 3,540 £16,171 Unknown
02-Dec-2025 16:35 456.80p 983 £4,490 Unknown
02-Dec-2025 16:35 456.80p 1,029 £4,700 Unknown
02-Dec-2025 16:35 456.80p 6,453 £29,477 Unknown
02-Dec-2025 16:35 456.80p 380 £1,736 Unknown
02-Dec-2025 16:35 456.80p 3,040 £13,887 Unknown
02-Dec-2025 16:35 456.80p 4,910 £22,429 Unknown
02-Dec-2025 16:35 456.80p 15,705 £71,740 Unknown
02-Dec-2025 16:35 456.80p 3,705 £16,924 Unknown
02-Dec-2025 16:35 456.80p 5,525 £25,238 Unknown
02-Dec-2025 16:35 456.80p 16,943 £77,396 Unknown
02-Dec-2025 16:35 456.80p 1,192 £5,445 Unknown
02-Dec-2025 16:35 456.80p 378 £1,727 Unknown
02-Dec-2025 16:35 456.80p 893 £4,079 Unknown
02-Dec-2025 16:35 456.80p 397 £1,814 Unknown
02-Dec-2025 16:35 456.80p 50 £228 Unknown
02-Dec-2025 16:35 456.80p 380 £1,736 Unknown
02-Dec-2025 16:35 456.80p 1,304 £5,957 Unknown
02-Dec-2025 16:35 456.80p 1,736 £7,930 Unknown
02-Dec-2025 16:35 456.80p 14,357 £65,583 Unknown
02-Dec-2025 16:35 456.80p 657 £3,001 Unknown
02-Dec-2025 16:35 456.80p 6,665 £30,446 Unknown
02-Dec-2025 16:35 456.80p 511 £2,334 Unknown
02-Dec-2025 16:35 456.80p 79 £361 Unknown
02-Dec-2025 16:35 456.80p 2,051 £9,369 Unknown
02-Dec-2025 16:35 456.80p 24,805 £113,309 Unknown
02-Dec-2025 16:35 456.80p 79,345 £362,448 Unknown
02-Dec-2025 16:35 456.80p 15,546 £71,014 Unknown
02-Dec-2025 16:35 456.80p 404 £1,846 Unknown
02-Dec-2025 16:35 456.80p 1,595 £7,286 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 456.80p
Change Today 3.80p
% Change 0.84 %
52 Week High 475.60p
52 Week Low 314.60p
Volume 16,627,126
Shares Issued 6,426m
Market Cap £29,354m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 2
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 15-May-25
Paid 21-Nov-25 27-Jun-25
Amount 4.80p 9.45p

Trades for 02-Dec-2025

Time Volume / Share Price
16:20 2 @ 456.60p
16:07 9 @ 456.20p
16:16 83 @ 456.50p
16:48 1,767 @ 456.80p
16:47 187,876 @ 456.48p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page