Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:04 | 391.70p | 208 | £815 | Buy | O |
06-Jun-2025 16:03 | 391.60p | 156 | £611 | Buy | O |
06-Jun-2025 16:03 | 391.60p | 45 | £176 | Buy | O |
06-Jun-2025 16:03 | 391.60p | 43 | £168 | Buy | O |
06-Jun-2025 16:04 | 391.50p | 83 | £325 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 390.60p | 4,558,767 | £17,806,543 | Buy | PC |
06-Jun-2025 16:35 | 390.60p | 187,176 | £731,109 | Unknown | |
06-Jun-2025 16:35 | 390.60p | 175,646 | £686,073 | Unknown | |
06-Jun-2025 16:35 | 390.60p | 156,357 | £610,730 | Unknown | |
06-Jun-2025 16:35 | 390.60p | 152,403 | £595,286 | Unknown |
You are here: research