Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

390.60p
   
  • Change Today:
      3.30p
  • 52 Week High: 397.00
  • 52 Week Low: 302.10
  • Currency: UK Pounds
  • Shares Issued: 6,631m
  • Volume: 12,834,489
  • Market Cap: £25,899m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:04 391.70p 208 £815 Buy O
06-Jun-2025 16:03 391.60p 156 £611 Buy O
06-Jun-2025 16:03 391.60p 45 £176 Buy O
06-Jun-2025 16:03 391.60p 43 £168 Buy O
06-Jun-2025 16:04 391.50p 83 £325 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 390.60p 4,558,767 £17,806,543 Buy PC
06-Jun-2025 16:35 390.60p 187,176 £731,109 Unknown
06-Jun-2025 16:35 390.60p 175,646 £686,073 Unknown
06-Jun-2025 16:35 390.60p 156,357 £610,730 Unknown
06-Jun-2025 16:35 390.60p 152,403 £595,286 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page