Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

456.80p
   
  • Change Today:
      3.80p
  • 52 Week High: 475.60p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,426m
  • Volume: 16,627,126
  • Market Cap: £29,354m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Dec-2025 16:20 456.60p 2 £9 Buy O
02-Dec-2025 16:07 456.20p 9 £41 Sell O
02-Dec-2025 16:16 456.50p 83 £379 Sell O
02-Dec-2025 16:48 456.80p 1,767 £8,072 Buy O
02-Dec-2025 16:47 456.48p 187,876 £857,616 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Dec-2025 16:35 456.80p 5,915,883 £27,023,753 Buy PC
02-Dec-2025 16:35 456.80p 987,205 £4,509,552 Unknown
02-Dec-2025 16:35 456.80p 424,239 £1,937,924 Unknown
02-Dec-2025 16:35 456.80p 271,477 £1,240,107 Unknown
02-Dec-2025 14:03 457.05p 260,000 £1,188,330 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page