Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

 1.90p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.30p
  • 52 Week Low: 1.70p
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 96,199
  • Market Cap: £4.52m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2026 15:55 2.10p 47,628 £1,000 Buy O
20-Aug-2026 14:56 1.85p 620 £12 Sell O
20-Aug-2026 11:17 1.85p 399 £7 Sell O
20-Aug-2026 10:27 1.86p 29,000 £538 Sell O
20-Aug-2026 09:03 1.86p 18,552 £344 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2026 15:55 2.10p 47,628 £1,000 Buy O
20-Aug-2026 10:27 1.86p 29,000 £538 Sell O
20-Aug-2026 09:03 1.86p 18,552 £344 Sell O
20-Aug-2026 14:56 1.85p 620 £12 Sell O
20-Aug-2026 11:17 1.85p 399 £7 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page