Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

3.20p
   
  • Change Today:
    -0.050p
  • 52 Week High: 4.35
  • 52 Week Low: 2.54
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 879,682
  • Market Cap: £7.61m

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:13 3.35p 80,000 £2,680 Buy O
06-Jun-2025 15:07 3.40p 147 £5 Buy O
06-Jun-2025 13:13 3.12p 49,832 £1,555 Sell O
06-Jun-2025 13:09 3.12p 20,234 £631 Sell O
06-Jun-2025 12:19 3.12p 13,301 £415 Sell O
06-Jun-2025 09:12 3.12p 232,701 £7,260 Sell O
06-Jun-2025 09:12 3.12p 160,257 £5,000 Sell O
06-Jun-2025 09:11 3.14p 159,490 £5,000 Sell O
06-Jun-2025 09:11 3.17p 157,928 £5,000 Sell O
06-Jun-2025 08:03 3.14p 3,151 £99 Sell O
06-Jun-2025 08:02 3.14p 2,641 £83 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CNSL Market Data

Currency UK Pounds
Share Price 3.20p
Change Today -0.050p
% Change -1.54 %
52 Week High 4.35
52 Week Low 2.54
Volume 879,682
Shares Issued 237.95m
Market Cap £7.61m

CNSL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.82% above the market average3.82% above the market average3.82% above the market average3.82% above the market average3.82% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
3.34% above the market average3.34% above the market average3.34% above the market average3.34% above the market average3.34% above the market average
18.92% above the sector average18.92% above the sector average18.92% above the sector average18.92% above the sector average18.92% above the sector average
Income Not Available
Growth
23.76% above the market average23.76% above the market average23.76% above the market average23.76% above the market average23.76% above the market average
2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average

CNSL Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
16:13 80,000 @ 3.35p
15:07 147 @ 3.40p
13:13 49,832 @ 3.12p
13:09 20,234 @ 3.12p
12:19 13,301 @ 3.12p

Top of Page