Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

3.20p
   
  • Change Today:
    -0.050p
  • 52 Week High: 4.35
  • 52 Week Low: 2.54
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 879,682
  • Market Cap: £7.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:13 3.35p 80,000 £2,680 Buy O
06-Jun-2025 15:07 3.40p 147 £5 Buy O
06-Jun-2025 13:13 3.12p 49,832 £1,555 Sell O
06-Jun-2025 13:09 3.12p 20,234 £631 Sell O
06-Jun-2025 12:19 3.12p 13,301 £415 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 09:12 3.12p 232,701 £7,260 Sell O
06-Jun-2025 09:12 3.12p 160,257 £5,000 Sell O
06-Jun-2025 09:11 3.14p 159,490 £5,000 Sell O
06-Jun-2025 09:11 3.17p 157,928 £5,000 Sell O
06-Jun-2025 16:13 3.35p 80,000 £2,680 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page