Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

 2.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.00p
  • 52 Week Low: 1.80p
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 131,667
  • Market Cap: £4.76m
  • Beta: 0.47

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:03 1.90p 72 £1 Sell O
05-Dec-2025 13:07 2.09p 1,000 £21 Buy O
05-Dec-2025 10:46 2.04p 4,015 £82 Buy O
05-Dec-2025 10:04 2.05p 9,756 £200 Buy O
05-Dec-2025 10:02 2.05p 20,000 £410 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 10:02 2.05p 20,000 £410 Buy O
05-Dec-2025 10:04 2.05p 9,756 £200 Buy O
05-Dec-2025 10:46 2.04p 4,015 £82 Buy O
05-Dec-2025 13:07 2.09p 1,000 £21 Buy O
05-Dec-2025 08:35 1.80p 248 £4 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page