Dunelm Group (DNLM)

Sector:

Retailers

Index:

FTSE 250

1,106.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 1,232.00p
  • 52 Week Low: 858.50p
  • Currency: UK Pounds
  • Shares Issued: 201.31m
  • Volume: 302,603
  • Market Cap: £2,226.53m
  • RiskGrade: 214

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:29 1,105.35p 449 £4,963 Sell O
10-Oct-2025 16:25 1,106.00p 9 £100 Sell AT
10-Oct-2025 16:25 1,106.00p 190 £2,101 Sell AT
10-Oct-2025 16:22 1,107.00p 98 £1,085 Buy AT
10-Oct-2025 16:22 1,107.00p 68 £753 Buy AT
10-Oct-2025 16:22 1,107.00p 68 £753 Buy AT
10-Oct-2025 16:22 1,107.00p 56 £620 Buy AT
10-Oct-2025 16:22 1,107.00p 190 £2,103 Buy AT
10-Oct-2025 16:22 1,107.00p 254 £2,812 Buy AT
10-Oct-2025 16:22 1,107.00p 66 £731 Buy AT
10-Oct-2025 16:22 1,107.00p 124 £1,373 Buy AT
10-Oct-2025 16:22 1,107.00p 65 £720 Buy AT
10-Oct-2025 16:16 1,108.00p 288 £3,191 Sell AT
10-Oct-2025 16:16 1,109.00p 1 £11 Buy O
10-Oct-2025 16:16 1,108.00p 9 £100 Sell AT
10-Oct-2025 16:16 1,108.00p 190 £2,105 Sell AT
10-Oct-2025 16:16 1,108.00p 157 £1,740 Sell AT
10-Oct-2025 16:15 1,110.00p 0 £0 Buy O
10-Oct-2025 16:12 1,107.00p 110 £1,218 Sell AT
10-Oct-2025 16:12 1,107.00p 74 £819 Sell AT
10-Oct-2025 16:11 1,109.00p 1 £11 Sell O
10-Oct-2025 16:07 1,111.00p 17 £189 Sell AT
10-Oct-2025 16:04 1,112.00p 150 £1,668 Buy AT
10-Oct-2025 16:04 1,112.00p 257 £2,858 Buy AT
10-Oct-2025 16:04 1,111.00p 7,747 £86,069 Unknown O
10-Oct-2025 16:01 1,112.00p 327 £3,636 Buy AT
10-Oct-2025 16:01 1,112.00p 219 £2,435 Buy AT
10-Oct-2025 16:01 1,112.00p 14 £156 Buy AT
10-Oct-2025 16:01 1,112.00p 79 £878 Buy AT
10-Oct-2025 16:01 1,112.00p 208 £2,313 Buy AT
10-Oct-2025 16:01 1,112.00p 440 £4,893 Buy AT
10-Oct-2025 16:00 1,112.00p 139 £1,546 Buy AT
10-Oct-2025 16:00 1,112.00p 295 £3,280 Buy AT
10-Oct-2025 15:59 1,112.00p 84 £934 Buy AT
10-Oct-2025 15:59 1,112.00p 110 £1,223 Buy AT
10-Oct-2025 15:58 1,113.00p 147 £1,636 Sell AT
10-Oct-2025 15:58 1,113.00p 131 £1,458 Sell AT
10-Oct-2025 15:58 1,113.00p 37 £412 Sell AT
10-Oct-2025 15:58 1,113.00p 129 £1,436 Sell AT
10-Oct-2025 15:58 1,112.00p 150 £1,668 Sell AT
10-Oct-2025 15:58 1,112.00p 9 £100 Sell AT
10-Oct-2025 15:58 1,114.00p 18 £200 Buy AT
10-Oct-2025 15:58 1,114.00p 23 £256 Buy AT
10-Oct-2025 15:58 1,114.00p 12 £134 Buy AT
10-Oct-2025 15:58 1,114.00p 290 £3,231 Buy AT
10-Oct-2025 15:58 1,114.00p 92 £1,025 Buy AT
10-Oct-2025 15:57 1,114.00p 208 £2,317 Buy AT
10-Oct-2025 15:57 1,114.00p 208 £2,317 Buy AT
10-Oct-2025 15:56 1,114.00p 2 £22 Sell O
10-Oct-2025 15:56 1,115.00p 208 £2,319 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Dunelm Group Market Data

Currency UK Pounds
Share Price 1,106.00p
Change Today -9.00p
% Change -0.81 %
52 Week High 1,232.00p
52 Week Low 858.50p
Volume 302,603
Shares Issued 201.31m
Market Cap £2,226.53m
RiskGrade 214

Dunelm Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.76% below the market average37.76% below the market average37.76% below the market average37.76% below the market average37.76% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average
Price Trend
35.30% above the market average35.30% above the market average35.30% above the market average35.30% above the market average35.30% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
59.50% above the market average59.50% above the market average59.50% above the market average59.50% above the market average59.50% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average
Growth
19.02% below the market average19.02% below the market average19.02% below the market average19.02% below the market average19.02% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

Dunelm Group Dividends

  Latest Previous
  Final Special
Ex-Div 30-Oct-25 13-Mar-25
Paid 25-Nov-25 08-Apr-25
Amount 28.00p 35.00p

Trades for 10-Oct-2025

Time Volume / Share Price
15:37 0 @ 1,115.00p
16:29 449 @ 1,105.35p
16:25 9 @ 1,106.00p
16:25 190 @ 1,106.00p
16:22 65 @ 1,107.00p

Dunelm Group Key Personnel

CFO Karen Witts
Chair Alison Brittain
CEO Clodagh Moriarty

Top of Page