Dunelm Group (DNLM)

Sector:

Retailers

Index:

FTSE 250

1,106.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 1,232.00p
  • 52 Week Low: 858.50p
  • Currency: UK Pounds
  • Shares Issued: 201.31m
  • Volume: 302,603
  • Market Cap: £2,226.53m
  • RiskGrade: 214

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 15:37 1,115.00p 0 £0 Buy O
10-Oct-2025 16:29 1,105.35p 449 £4,963 Sell O
10-Oct-2025 16:25 1,106.00p 9 £100 Sell AT
10-Oct-2025 16:25 1,106.00p 190 £2,101 Sell AT
10-Oct-2025 16:22 1,107.00p 65 £720 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 09:24 1,111.00p 25,000 £277,750 Sell O
10-Oct-2025 09:42 1,120.00p 18,508 £207,290 Sell O
10-Oct-2025 16:04 1,111.00p 7,747 £86,069 Unknown O
10-Oct-2025 11:17 1,119.00p 3,770 £42,186 Sell O
10-Oct-2025 14:51 1,115.00p 3,048 £33,985 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page