Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 4,425.00p | 21,040 | £931,020 | Sell | UT |
10:38 | 4,431.00p | 2,771 | £122,783 | Buy | O |
10:38 | 4,429.80p | 2,400 | £106,315 | Sell | O |
11:35 | 4,425.02p | 2,300 | £101,776 | Sell | O |
10:23 | 4,434.00p | 2,185 | £96,883 | Buy | O |
08:57 | 4,429.00p | 2,000 | £88,580 | Buy | AT |
08:01 | 4,431.00p | 1,989 | £88,133 | Sell | AT |
08:00 | 4,425.00p | 1,952 | £86,376 | Unknown | |
10:34 | 4,431.80p | 1,926 | £85,356 | Sell | O |
10:29 | 4,432.20p | 1,922 | £85,187 | Buy | O |
08:13 | 4,429.00p | 1,850 | £81,936 | Unknown | O |
08:13 | 4,429.00p | 1,850 | £81,936 | Unknown | O |
10:39 | 4,432.00p | 1,847 | £81,859 | Buy | O |
11:17 | 4,427.00p | 1,828 | £80,926 | Sell | AT |
08:10 | 4,432.00p | 1,804 | £79,953 | Unknown | O |
08:10 | 4,432.00p | 1,804 | £79,953 | Unknown | O |
11:54 | 4,428.80p | 1,768 | £78,301 | Sell | O |
11:11 | 4,427.00p | 1,731 | £76,631 | Sell | AT |
09:00 | 4,430.12p | 1,519 | £67,294 | Sell | O |
08:02 | 4,428.00p | 1,503 | £66,553 | Sell | AT |
09:36 | 4,430.00p | 1,442 | £63,881 | Sell | AT |
08:00 | 4,425.00p | 1,443 | £63,853 | Unknown | |
08:02 | 4,426.00p | 1,343 | £59,441 | Sell | AT |
08:05 | 4,427.00p | 1,198 | £53,036 | Buy | O |
08:01 | 4,431.00p | 1,168 | £51,754 | Sell | AT |
09:33 | 4,430.00p | 1,163 | £51,521 | Sell | AT |
11:21 | 4,426.00p | 1,127 | £49,881 | Buy | AT |
11:06 | 4,425.00p | 1,072 | £47,436 | Buy | AT |
10:36 | 4,433.00p | 1,062 | £47,078 | Buy | O |
11:46 | 4,426.00p | 1,056 | £46,739 | Buy | O |
08:00 | 4,425.00p | 1,054 | £46,640 | Unknown | |
11:31 | 4,427.00p | 1,044 | £46,218 | Buy | O |
10:51 | 4,428.00p | 1,042 | £46,140 | Sell | O |
10:22 | 4,434.00p | 1,023 | £45,360 | Buy | AT |
11:37 | 4,424.00p | 1,013 | £44,815 | Sell | AT |
10:22 | 4,434.00p | 1,000 | £44,340 | Buy | AT |
09:04 | 4,432.00p | 1,000 | £44,320 | Buy | O |
10:10 | 4,432.00p | 1,000 | £44,320 | Buy | AT |
10:29 | 4,432.00p | 1,000 | £44,320 | Buy | AT |
09:35 | 4,431.00p | 1,000 | £44,310 | Buy | AT |
09:28 | 4,430.00p | 1,000 | £44,300 | Buy | AT |
08:30 | 4,429.00p | 1,000 | £44,290 | Buy | AT |
09:28 | 4,429.00p | 1,000 | £44,290 | Buy | AT |
09:33 | 4,429.00p | 1,000 | £44,290 | Buy | AT |
09:46 | 4,429.00p | 1,000 | £44,290 | Buy | AT |
09:56 | 4,429.00p | 1,000 | £44,290 | Buy | AT |
10:16 | 4,429.00p | 1,000 | £44,290 | Buy | AT |
12:11 | 4,428.17p | 1,000 | £44,282 | Sell | O |
08:51 | 4,428.00p | 1,000 | £44,280 | Buy | AT |
09:18 | 4,428.00p | 1,000 | £44,280 | Buy | AT |
Currency | UK Pounds |
Share Price | 4,428.00p |
Change Today | -6.00p |
% Change | -0.14 % |
52 Week High | 4,460.00 |
52 Week Low | 3,694.00 |
Volume | 551,622 |
Shares Issued | 2,498.93m |
Market Cap | £110,652m |
RiskGrade | 121 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 5 |
Sell | 2 |
Strong Sell | 2 |
Total | 17 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 16-May-24 | 22-Feb-24 |
Paid | 07-Jun-24 | 22-Mar-24 |
Amount | 36.74p | 36.47p |
Time | Volume / Share Price |
12:46 | 98 @ 4,428.00p |
12:46 | 143 @ 4,428.00p |
12:45 | 117 @ 4,427.00p |
12:45 | 264 @ 4,427.00p |
12:45 | 952 @ 4,427.00p |
CEO | Hein Schumacher |
CFO | Fernando Fernandez |
You are here: research