Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,428.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 4,460.00
  • 52 Week Low: 3,694.00
  • Currency: UK Pounds
  • Shares Issued: 2,498.93m
  • Volume: 551,622
  • Market Cap: £110,652m
  • RiskGrade: 121

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 4,425.00p 21,040 £931,020 Sell UT
10:38 4,431.00p 2,771 £122,783 Buy O
10:38 4,429.80p 2,400 £106,315 Sell O
11:35 4,425.02p 2,300 £101,776 Sell O
10:23 4,434.00p 2,185 £96,883 Buy O
08:57 4,429.00p 2,000 £88,580 Buy AT
08:01 4,431.00p 1,989 £88,133 Sell AT
08:00 4,425.00p 1,952 £86,376 Unknown
10:34 4,431.80p 1,926 £85,356 Sell O
10:29 4,432.20p 1,922 £85,187 Buy O
08:13 4,429.00p 1,850 £81,936 Unknown O
08:13 4,429.00p 1,850 £81,936 Unknown O
10:39 4,432.00p 1,847 £81,859 Buy O
11:17 4,427.00p 1,828 £80,926 Sell AT
08:10 4,432.00p 1,804 £79,953 Unknown O
08:10 4,432.00p 1,804 £79,953 Unknown O
11:54 4,428.80p 1,768 £78,301 Sell O
11:11 4,427.00p 1,731 £76,631 Sell AT
09:00 4,430.12p 1,519 £67,294 Sell O
08:02 4,428.00p 1,503 £66,553 Sell AT
09:36 4,430.00p 1,442 £63,881 Sell AT
08:00 4,425.00p 1,443 £63,853 Unknown
08:02 4,426.00p 1,343 £59,441 Sell AT
08:05 4,427.00p 1,198 £53,036 Buy O
08:01 4,431.00p 1,168 £51,754 Sell AT
09:33 4,430.00p 1,163 £51,521 Sell AT
11:21 4,426.00p 1,127 £49,881 Buy AT
11:06 4,425.00p 1,072 £47,436 Buy AT
10:36 4,433.00p 1,062 £47,078 Buy O
11:46 4,426.00p 1,056 £46,739 Buy O
08:00 4,425.00p 1,054 £46,640 Unknown
11:31 4,427.00p 1,044 £46,218 Buy O
10:51 4,428.00p 1,042 £46,140 Sell O
10:22 4,434.00p 1,023 £45,360 Buy AT
11:37 4,424.00p 1,013 £44,815 Sell AT
10:22 4,434.00p 1,000 £44,340 Buy AT
09:04 4,432.00p 1,000 £44,320 Buy O
10:10 4,432.00p 1,000 £44,320 Buy AT
10:29 4,432.00p 1,000 £44,320 Buy AT
09:35 4,431.00p 1,000 £44,310 Buy AT
09:28 4,430.00p 1,000 £44,300 Buy AT
08:30 4,429.00p 1,000 £44,290 Buy AT
09:28 4,429.00p 1,000 £44,290 Buy AT
09:33 4,429.00p 1,000 £44,290 Buy AT
09:46 4,429.00p 1,000 £44,290 Buy AT
09:56 4,429.00p 1,000 £44,290 Buy AT
10:16 4,429.00p 1,000 £44,290 Buy AT
12:11 4,428.17p 1,000 £44,282 Sell O
08:51 4,428.00p 1,000 £44,280 Buy AT
09:18 4,428.00p 1,000 £44,280 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Unilever Market Data

Currency UK Pounds
Share Price 4,428.00p
Change Today -6.00p
% Change -0.14 %
52 Week High 4,460.00
52 Week Low 3,694.00
Volume 551,622
Shares Issued 2,498.93m
Market Cap £110,652m
RiskGrade 121

Unilever Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.52% below the market average95.52% below the market average95.52% below the market average95.52% below the market average95.52% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
65.45% above the market average65.45% above the market average65.45% above the market average65.45% above the market average65.45% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
8.51% below the market average8.51% below the market average8.51% below the market average8.51% below the market average8.51% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
72.51% below the market average72.51% below the market average72.51% below the market average72.51% below the market average72.51% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 5
Sell 2
Strong Sell 2
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Unilever Dividends

  Latest Previous
  Q1 Q4
Ex-Div 16-May-24 22-Feb-24
Paid 07-Jun-24 22-Mar-24
Amount 36.74p 36.47p

Trades for 24-Jun-2024

Time Volume / Share Price
12:46 98 @ 4,428.00p
12:46 143 @ 4,428.00p
12:45 117 @ 4,427.00p
12:45 264 @ 4,427.00p
12:45 952 @ 4,427.00p

Unilever Key Personnel

CEO Hein Schumacher
CFO Fernando Fernandez

Top of Page